TAKER Historical Data

TAKER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0154
-5.45%
$ 2.78 million $ 24.62 million
Jul 31, 2025 $ 0.0163
-6.08%
$ 2.78 million $ 30.24 million
Jul 30, 2025 $ 0.0174
-1.81%
$ 2.95 million $ 33.33 million
Jul 29, 2025 $ 0.0177
-10.53%
$ 3.01 million $ 40.98 million
Jul 28, 2025 $ 0.0198
-7.12%
$ 3.36 million $ 60.51 million
Jul 27, 2025 $ 0.0213
-0.06%
$ 3.62 million $ 37.52 million
Jul 26, 2025 $ 0.0217
-9.52%
$ 3.62 million $ 38.54 million
Jul 25, 2025 $ 0.024
-10.91%
$ 4.07 million $ 57.29 million
Jul 24, 2025 $ 0.0269
+22.23%
$ 4.57 million $ 44.38 million
Jul 23, 2025 $ 0.022
+9.62%
$ 3.74 million $ 28.66 million
Jul 22, 2025 $ 0.0201
-27.75%
$ 3.41 million $ 59.9 million
Jul 21, 2025 $ 0.0278
-2.45%
$ 4.72 million $ 55.28 million
Jul 20, 2025 $ 0.0285
-23.61%
$ 4.84 million $ 64.06 million
Jul 19, 2025 $ 0.0365
-47.79%
$ 4.46 million $ 50.78 million
Jul 18, 2025 $ 0.07
+28.16%
$ -- $ 191,383
Download