TAKER Historical Data

TAKER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0164
-0.14%
$ 2.79 million $ 245,736
Apr 7, 3 PM $ 0.0165
+0.02%
$ 2.8 million $ 267,122
Apr 7, 2 PM $ 0.0165
+0.13%
$ 2.8 million $ 267,770
Apr 7, 1 PM $ 0.0165
+0.07%
$ 2.8 million $ 272,082
Apr 7, 12 PM $ 0.0165
+0.03%
$ 2.8 million $ 294,548
Apr 7, 11 AM $ 0.0165
+0.04%
$ 2.8 million $ 301,582
Apr 7, 10 AM $ 0.0165
+0.19%
$ 2.8 million $ 310,316
Apr 7, 9 AM $ 0.0164
+0.14%
$ 2.8 million $ 319,608
Apr 7, 8 AM $ 0.0164
+0.09%
$ 2.79 million $ 328,045
Apr 7, 7 AM $ 0.0164
+0.65%
$ 2.79 million $ 342,404
Apr 7, 6 AM $ 0.0163
+1.00%
$ 2.77 million $ 348,818
Apr 7, 5 AM $ 0.0161
-1.80%
$ 2.74 million $ 343,120
Apr 7, 4 AM $ 0.0164
-0.05%
$ 2.79 million $ 329,356
Apr 7, 3 AM $ 0.0164
-0.03%
$ 2.8 million $ 329,950
Apr 7, 2 AM $ 0.0164
+1.79%
$ 2.79 million $ 340,067
Apr 7, 1 AM $ 0.0161
+0.59%
$ 2.74 million $ 353,151
Apr 7, 12 AM $ 0.016
-2.46%
$ 2.73 million $ 376,976
Apr 6, 11 PM $ 0.0164
-0.11%
$ 2.8 million $ 375,971
Apr 6, 10 PM $ 0.0165
+0.18%
$ 2.8 million $ 380,759
Apr 6, 9 PM $ 0.0164
-0.14%
$ 2.79 million $ 389,507
Apr 6, 8 PM $ 0.0165
+0.31%
$ 2.8 million $ 403,767
Apr 6, 7 PM $ 0.0164
-0.29%
$ 2.79 million $ 404,567
Apr 6, 6 PM $ 0.0164
+0.05%
$ 2.8 million $ 422,724
Apr 6, 5 PM $ 0.0164
-0.29%
$ 2.8 million $ 399,267
Apr 6, 4 PM $ 0.0165
+0.32%
$ 2.8 million $ 401,715
Apr 6, 3 PM $ 0.0164
+0.94%
$ 2.8 million $ 366,406
Apr 6, 2 PM $ 0.0163
-0.60%
$ 2.78 million $ 352,659
Apr 6, 1 PM $ 0.0164
+0.07%
$ 2.79 million $ 341,957
Apr 6, 12 PM $ 0.0164
+0.21%
$ 2.79 million $ 326,806
Apr 6, 11 AM $ 0.0164
-0.03%
$ 2.79 million $ 323,327
Apr 6, 10 AM $ 0.0164
-0.21%
$ 2.79 million $ 319,762
Apr 6, 9 AM $ 0.0164
-0.02%
$ 2.79 million $ 311,810
Apr 6, 8 AM $ 0.0164
-0.17%
$ 2.79 million $ 308,973
Apr 6, 7 AM $ 0.0165
+0.04%
$ 2.8 million $ 332,766
Apr 6, 6 AM $ 0.0165
+0.03%
$ 2.8 million $ 335,133
Apr 6, 5 AM $ 0.0164
+0.08%
$ 2.8 million $ 311,904
Apr 6, 4 AM $ 0.0164
-0.06%
$ 2.79 million $ 304,473
Apr 6, 3 AM $ 0.0164
+1.27%
$ 2.79 million $ 286,805
Apr 6, 2 AM $ 0.0162
-1.15%
$ 2.76 million $ 273,615
Apr 6, 1 AM $ 0.0164
-0.10%
$ 2.79 million $ 251,717
Apr 6, 12 AM $ 0.0164
+0.27%
$ 2.8 million $ 243,399
Apr 5, 11 PM $ 0.0164
+0.00%
$ 2.79 million $ 239,779
Apr 5, 10 PM $ 0.0164
-0.35%
$ 2.79 million $ 236,788
Apr 5, 9 PM $ 0.0165
+0.08%
$ 2.8 million $ 225,921
Apr 5, 8 PM $ 0.0164
+0.26%
$ 2.8 million $ 212,877
Apr 5, 7 PM $ 0.0164
+0.84%
$ 2.79 million $ 207,583
Apr 5, 6 PM $ 0.0163
-0.65%
$ 2.76 million $ 188,748
Apr 5, 5 PM $ 0.0164
+0.27%
$ 2.78 million $ 192,987
Apr 5, 4 PM $ 0.0163
-0.23%
$ 2.77 million $ 187,324
Apr 5, 3 PM $ 0.0164
-0.07%
$ 2.78 million $ 211,255