TAKER Historical Data

TAKER Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000458
-1.44%
$ 77,813 $ 2,452
May 22, 5 PM $ 0.000464
+0.24%
$ 78,953 $ 2,424
May 22, 4 PM $ 0.000463
+7.95%
$ 78,766 $ 2,506
May 22, 3 PM $ 0.000429
-5.21%
$ 72,968 $ 2,479
May 22, 2 PM $ 0.000453
-0.92%
$ 76,981 $ 2,081
May 22, 1 PM $ 0.000457
+0.55%
$ 77,695 $ 2,149
May 22, 12 PM $ 0.000454
-1.67%
$ 77,270 $ 2,187
May 22, 11 AM $ 0.000462
+3.82%
$ 78,579 $ 2,221
May 22, 10 AM $ 0.000445
-2.75%
$ 75,688 $ 2,387
May 22, 9 AM $ 0.000458
-5.35%
$ 77,831 $ 2,486
May 22, 8 AM $ 0.000484
-0.53%
$ 82,234 $ 2,202
May 22, 2 AM $ 0.000462
-0.38%
$ 78,547 $ 4,136
May 22, 1 AM $ 0.000464
-0.01%
$ 78,848 $ 3,839
May 22, 12 AM $ 0.000468
-5.86%
$ 79,531 $ 3,903
May 21, 9 PM $ 0.000474
-4.30%
$ 80,533 $ 3,752
May 21, 8 PM $ 0.000495
-0.02%
$ 84,155 $ 3,886
May 21, 7 PM $ 0.000495
+4.01%
$ 84,172 $ 4,012
May 21, 6 PM $ 0.000476
-4.36%
$ 80,925 $ 4,432
May 21, 5 PM $ 0.000498
+4.85%
$ 84,614 $ 5,201
May 21, 4 PM $ 0.000487
-0.24%
$ 82,789 $ 5,525
May 21, 3 PM $ 0.000488
+8.00%
$ 82,992 $ 5,817
May 21, 12 PM $ 0.000395
+0.00%
$ 67,088 $ 368
May 21, 11 AM $ 0.000406
-12.39%
$ 69,064 $ 368
May 21, 10 AM $ 0.000464
-8.50%
$ 78,831 $ 7,684
May 21, 9 AM $ 0.000507
-0.80%
$ 86,150 $ 7,574
May 21, 8 AM $ 0.000511
-0.12%
$ 86,845 $ 8,665
May 21, 7 AM $ 0.000511
-5.64%
$ 86,947 $ 11,719
May 21, 6 AM $ 0.000543
+1.73%
$ 92,238 $ 8
May 21, 5 AM $ 0.000533
-2.70%
$ 90,666 $ 12,492
May 21, 4 AM $ 0.000533
-0.69%
$ 90,666 $ 12,902
May 21, 3 AM $ 0.00057
+4.27%
$ 96,838 $ 12,917
May 21, 2 AM $ 0.000546
+0.00%
$ 92,876 $ 12,905
May 21, 1 AM $ 0.000546
+0.52%
$ 92,876 $ 12,952
May 21, 12 AM $ 0.000543
+3.64%
$ 92,400 $ 13,014
May 20, 11 PM $ 0.000524
-2.16%
$ 89,153 $ 13,071
May 20, 10 PM $ 0.000536
-1.45%
$ 91,125 $ 13,167
May 20, 9 PM $ 0.000544
-1.66%
$ 92,468 $ 13,433
May 20, 8 PM $ 0.000553
-2.28%
$ 94,033 $ 13,713
May 20, 7 PM $ 0.000533
+4.55%
$ 90,666 $ 14,724
May 20, 5 PM $ 0.000496
-1.82%
$ 84,279 $ 14,600
May 20, 3 PM $ 0.000516
+14.38%
$ 87,720 $ 15,006
May 20, 2 PM $ 0.000472
-23.84%
$ 80,177 $ 15,095
May 20, 1 PM $ 0.000536
+6.88%
$ 91,125 $ 14,837
May 20, 12 PM $ 0.000501
-14.48%
$ 85,260 $ 14,863
May 20, 11 AM $ 0.000586
-1.45%
$ 99,694 $ 15,012
May 20, 10 AM $ 0.000595
-7.09%
$ 101,156 $ 16,143
May 20, 9 AM $ 0.00064
-2.05%
$ 108,872 $ 17,770
May 20, 8 AM $ 0.000654
-1.21%
$ 111,152 $ 19,157
May 20, 7 AM $ 0.000571
+0.00%
$ 97,058 $ 1
May 20, 6 AM $ 0.000575
+0.21%
$ 97,790 $ 15,022