TAKER Historical Data

TAKER Page 8
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:15 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:14 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,385
5:13 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,385
5:12 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,523
5:11 AM $ 0.00696
-0.09%
$ 1.18 million $ 128,523
5:10 AM $ 0.00697
+0.00%
$ 1.18 million $ 128,519
5:09 AM $ 0.00697
+0.00%
$ 1.19 million $ 128,519
5:08 AM $ 0.00697
+0.00%
$ 1.19 million $ 128,547
5:07 AM $ 0.00697
+0.00%
$ 1.19 million $ 128,547
5:06 AM $ 0.00697
+0.00%
$ 1.19 million $ 128,547
5:05 AM $ 0.00697
+0.00%
$ 1.19 million $ 128,547
5:04 AM $ 0.00697
+0.10%
$ 1.19 million $ 128,547
5:03 AM $ 0.00696
+0.00%
$ 1.19 million $ 128,540
5:02 AM $ 0.00696
+0.00%
$ 1.19 million $ 128,540
5:01 AM $ 0.00696
-0.01%
$ 1.19 million $ 127,497
5:00 AM $ 0.00696
+0.00%
$ 1.19 million $ 127,497
4:59 AM $ 0.00696
+1.02%
$ 1.18 million $ 127,199
4:58 AM $ 0.00689
+0.00%
$ 1.18 million $ 127,067
4:57 AM $ 0.00688
+0.21%
$ 1.18 million $ 127,067
4:56 AM $ 0.00686
+0.00%
$ 1.18 million $ 127,626
4:55 AM $ 0.00686
+0.00%
$ 1.18 million $ 127,658
4:54 AM $ 0.00686
+0.00%
$ 1.17 million $ 127,658
4:53 AM $ 0.00686
+0.00%
$ 1.17 million $ 127,679
4:52 AM $ 0.00686
+0.00%
$ 1.17 million $ 127,679
4:51 AM $ 0.00686
+0.00%
$ 1.17 million $ 127,771
4:50 AM $ 0.00686
+0.00%
$ 1.17 million $ 127,771
4:49 AM $ 0.00686
+0.00%
$ 1.17 million $ 127,771
4:48 AM $ 0.00686
+0.00%
$ 1.17 million $ 127,771
4:47 AM $ 0.00686
-0.28%
$ 1.17 million $ 127,771
4:46 AM $ 0.00688
+0.00%
$ 1.17 million $ 128,339
4:45 AM $ 0.00688
+0.00%
$ 1.17 million $ 128,339
4:44 AM $ 0.00688
-0.39%
$ 1.17 million $ 126,676
4:43 AM $ 0.00691
+0.00%
$ 1.17 million $ 126,676
4:42 AM $ 0.00691
+0.00%
$ 1.17 million $ 126,676
4:41 AM $ 0.00691
+0.00%
$ 1.17 million $ 126,676
4:40 AM $ 0.00691
+0.00%
$ 1.17 million $ 126,676
4:39 AM $ 0.00691
+0.00%
$ 1.17 million $ 126,676
4:38 AM $ 0.00691
+1.60%
$ 1.17 million $ 126,676
4:37 AM $ 0.0068
+0.00%
$ 1.17 million $ 127,830
4:36 AM $ 0.0068
+0.00%
$ 1.17 million $ 127,830
4:35 AM $ 0.0068
+0.00%
$ 1.17 million $ 127,830
4:34 AM $ 0.0068
+0.00%
$ 1.16 million $ 127,829
4:33 AM $ 0.0068
+0.00%
$ 1.16 million $ 127,829
4:32 AM $ 0.0068
+0.00%
$ 1.16 million $ 127,829
4:31 AM $ 0.0068
-1.28%
$ 1.16 million $ 127,829
4:30 AM $ 0.00689
+1.97%
$ 1.16 million $ 125,903
4:29 AM $ 0.00675
+0.00%
$ 1.15 million $ 125,903
4:28 AM $ 0.00675
-0.17%
$ 1.15 million $ 125,305
4:27 AM $ 0.00677
+0.00%
$ 1.15 million $ 125,333