TAKER Historical Data

TAKER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0051
+0.15%
$ 867,094 $ 188,447
Nov 12, 10 PM $ 0.00509
-0.26%
$ 865,764 $ 187,240
Nov 12, 9 PM $ 0.00511
+0.24%
$ 868,000 $ 4.56 million
Nov 12, 8 PM $ 0.00511
+0.38%
$ 868,201 $ 4.55 million
Nov 12, 7 PM $ 0.00509
-0.42%
$ 864,905 $ 4.54 million
Nov 12, 6 PM $ 0.00511
+0.44%
$ 868,522 $ 4.53 million
Nov 12, 5 PM $ 0.00509
+0.34%
$ 864,667 $ 4.53 million
Nov 12, 4 PM $ 0.00507
+0.09%
$ 861,736 $ 4.51 million
Nov 12, 3 PM $ 0.00506
+0.00%
$ 860,936 $ 4.5 million
Nov 12, 2 PM $ 0.00506
+0.09%
$ 860,942 $ 4.49 million
Nov 12, 1 PM $ 0.00506
-0.07%
$ 860,209 $ 4.49 million
Nov 12, 12 PM $ 0.00506
-0.02%
$ 860,803 $ 4.48 million
Nov 12, 11 AM $ 0.00506
+0.41%
$ 860,785 $ 4.5 million
Nov 12, 10 AM $ 0.00505
+0.49%
$ 857,791 $ 4.49 million
Nov 12, 9 AM $ 0.00502
-0.25%
$ 853,569 $ 4.48 million
Nov 12, 8 AM $ 0.00503
-0.62%
$ 855,122 $ 4.5 million
Nov 12, 7 AM $ 0.00506
-0.18%
$ 860,451 $ 4.54 million
Nov 12, 6 AM $ 0.00507
+0.03%
$ 862,372 $ 4.54 million
Nov 12, 5 AM $ 0.00507
-3.55%
$ 862,147 $ 4.57 million
Nov 12, 4 AM $ 0.00526
+0.13%
$ 893,845 $ 4.71 million
Nov 12, 3 AM $ 0.00525
+0.01%
$ 892,717 $ 4.71 million
Nov 12, 2 AM $ 0.00525
-0.02%
$ 892,651 $ 4.72 million
Nov 12, 1 AM $ 0.00525
+0.03%
$ 892,812 $ 4.73 million
Nov 12, 12 AM $ 0.00525
+0.01%
$ 892,567 $ 4.72 million
Nov 11, 11 PM $ 0.00525
+0.00%
$ 892,470 $ 4.73 million
Nov 11, 10 PM $ 0.00525
-0.07%
$ 892,456 $ 4.74 million
Nov 11, 9 PM $ 0.00525
+0.00%
$ 893,066 $ 4.74 million
Nov 11, 8 PM $ 0.00525
+0.07%
$ 893,047 $ 4.75 million
Nov 11, 7 PM $ 0.00525
+0.47%
$ 892,438 $ 4.76 million
Nov 11, 6 PM $ 0.00522
-0.55%
$ 886,958 $ 4.78 million
Nov 11, 5 PM $ 0.00525
-0.03%
$ 891,802 $ 4.8 million
Nov 11, 4 PM $ 0.00525
-0.16%
$ 892,030 $ 4.81 million
Nov 11, 3 PM $ 0.00525
-0.19%
$ 893,399 $ 4.83 million
Nov 11, 2 PM $ 0.00526
+0.03%
$ 895,093 $ 4.84 million
Nov 11, 1 PM $ 0.00526
-0.09%
$ 894,855 $ 4.85 million
Nov 11, 12 PM $ 0.00527
-0.04%
$ 895,797 $ 4.87 million
Nov 11, 11 AM $ 0.00527
-0.04%
$ 896,076 $ 4.88 million
Nov 11, 10 AM $ 0.00527
+0.02%
$ 896,514 $ 4.87 million
Nov 11, 9 AM $ 0.00527
+0.22%
$ 896,426 $ 4.87 million
Nov 11, 8 AM $ 0.00526
+0.65%
$ 894,417 $ 4.87 million
Nov 11, 7 AM $ 0.00523
-0.68%
$ 888,307 $ 4.83 million
Nov 11, 6 AM $ 0.00526
+0.15%
$ 894,476 $ 4.86 million
Nov 11, 5 AM $ 0.00525
-0.58%
$ 892,327 $ 4.86 million
Nov 11, 4 AM $ 0.00529
+0.19%
$ 898,510 $ 4.88 million
Nov 11, 3 AM $ 0.00527
-0.47%
$ 896,633 $ 4.89 million
Nov 11, 2 AM $ 0.0053
-0.50%
$ 900,999 $ 4.91 million
Nov 11, 1 AM $ 0.00533
-0.08%
$ 905,499 $ 4.92 million
Nov 11, 12 AM $ 0.00533
+0.16%
$ 906,268 $ 4.93 million
Nov 10, 11 PM $ 0.00532
+0.12%
$ 904,782 $ 4.94 million
Nov 10, 10 PM $ 0.00532
-0.12%
$ 903,801 $ 4.95 million