TAKER Historical Data

TAKER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00532
-0.12%
$ 903,801 $ 4.95 million
Nov 10, 9 PM $ 0.00532
+0.28%
$ 904,988 $ 4.96 million
Nov 10, 8 PM $ 0.00531
+0.19%
$ 902,372 $ 4.94 million
Nov 10, 7 PM $ 0.0053
+0.13%
$ 900,624 $ 4.94 million
Nov 10, 6 PM $ 0.00529
+0.14%
$ 899,467 $ 4.92 million
Nov 10, 5 PM $ 0.00528
-0.10%
$ 898,230 $ 4.91 million
Nov 10, 4 PM $ 0.00529
+0.45%
$ 899,158 $ 4.93 million
Nov 10, 3 PM $ 0.00526
+0.02%
$ 895,087 $ 4.91 million
Nov 10, 2 PM $ 0.00526
+0.00%
$ 895,045 $ 4.93 million
Nov 10, 1 PM $ 0.00527
-2.37%
$ 895,123 $ 4.91 million
Nov 10, 12 PM $ 0.00539
-0.23%
$ 916,890 $ 5.03 million
Nov 10, 11 AM $ 0.00541
+0.25%
$ 919,042 $ 5.03 million
Nov 10, 10 AM $ 0.00539
+0.04%
$ 916,769 $ 5.02 million
Nov 10, 9 AM $ 0.00539
-0.62%
$ 916,378 $ 5.03 million
Nov 10, 8 AM $ 0.00542
-0.56%
$ 922,095 $ 5.05 million
Nov 10, 7 AM $ 0.00545
+0.13%
$ 927,223 $ 5.07 million
Nov 10, 6 AM $ 0.00545
-0.22%
$ 927,314 $ 5.09 million
Nov 10, 5 AM $ 0.00547
+0.37%
$ 929,402 $ 5.07 million
Nov 10, 4 AM $ 0.00545
+0.01%
$ 925,974 $ 5.05 million
Nov 10, 3 AM $ 0.00544
-0.13%
$ 924,778 $ 5.08 million
Nov 10, 2 AM $ 0.00545
-0.06%
$ 925,967 $ 5.07 million
Nov 10, 1 AM $ 0.00545
-0.02%
$ 926,562 $ 5.06 million
Nov 10, 12 AM $ 0.00545
-0.07%
$ 926,722 $ 5.07 million
Nov 9, 11 PM $ 0.00545
+0.00%
$ 927,340 $ 5.07 million
Nov 9, 10 PM $ 0.00545
-0.11%
$ 927,337 $ 5.06 million
Nov 9, 9 PM $ 0.00546
+0.15%
$ 928,294 $ 5.06 million
Nov 9, 8 PM $ 0.00545
+0.00%
$ 926,876 $ 5.06 million
Nov 9, 7 PM $ 0.00545
-0.01%
$ 926,878 $ 5.05 million
Nov 9, 6 PM $ 0.00545
-0.19%
$ 926,917 $ 5.05 million
Nov 9, 5 PM $ 0.00546
+0.16%
$ 928,642 $ 5.06 million
Nov 9, 4 PM $ 0.00545
+0.18%
$ 927,114 $ 5.05 million
Nov 9, 3 PM $ 0.00545
-0.03%
$ 926,608 $ 5.05 million
Nov 9, 2 PM $ 0.00545
-0.12%
$ 926,925 $ 5.05 million
Nov 9, 1 PM $ 0.00547
-0.40%
$ 929,198 $ 5.08 million
Nov 9, 12 PM $ 0.00549
-0.05%
$ 933,769 $ 5.09 million
Nov 9, 11 AM $ 0.0055
-0.07%
$ 934,184 $ 5.09 million
Nov 9, 10 AM $ 0.0055
+0.10%
$ 934,903 $ 5.09 million
Nov 9, 9 AM $ 0.00549
-0.13%
$ 933,946 $ 5.08 million
Nov 9, 8 AM $ 0.0055
-0.32%
$ 934,287 $ 5.11 million
Nov 9, 7 AM $ 0.00552
-2.97%
$ 938,323 $ 5.11 million
Nov 9, 6 AM $ 0.00568
-0.64%
$ 965,909 $ 5.23 million
Nov 9, 5 AM $ 0.00571
-1.09%
$ 970,916 $ 5.27 million
Nov 9, 4 AM $ 0.00577
+0.31%
$ 981,573 $ 5.31 million
Nov 9, 3 AM $ 0.00576
-0.60%
$ 978,525 $ 5.31 million
Nov 9, 2 AM $ 0.00579
+1.97%
$ 984,198 $ 5.33 million
Nov 9, 1 AM $ 0.00568
+0.16%
$ 965,188 $ 5.22 million
Nov 9, 12 AM $ 0.00567
-0.07%
$ 963,743 $ 5.23 million
Nov 8, 11 PM $ 0.00567
+0.03%
$ 964,040 $ 5.24 million
Nov 8, 10 PM $ 0.00567
-0.09%
$ 963,710 $ 5.23 million
Nov 8, 9 PM $ 0.00567
-0.18%
$ 964,615 $ 5.24 million