TAKER Historical Data

TAKER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00567
-0.09%
$ 963,710 $ 5.23 million
Nov 8, 9 PM $ 0.00567
-0.18%
$ 964,615 $ 5.24 million
Nov 8, 8 PM $ 0.00568
+0.43%
$ 966,391 $ 5.24 million
Nov 8, 7 PM $ 0.00566
-0.21%
$ 962,284 $ 5.21 million
Nov 8, 6 PM $ 0.00567
+0.12%
$ 964,240 $ 5.22 million
Nov 8, 5 PM $ 0.00566
+0.81%
$ 963,079 $ 5.21 million
Nov 8, 4 PM $ 0.00562
+0.05%
$ 955,404 $ 5.17 million
Nov 8, 3 PM $ 0.00562
-1.57%
$ 954,951 $ 5.17 million
Nov 8, 2 PM $ 0.0057
+0.05%
$ 969,089 $ 5.23 million
Nov 8, 1 PM $ 0.0057
+4.92%
$ 969,844 $ 5.21 million
Nov 8, 12 PM $ 0.00543
-0.55%
$ 923,703 $ 4.98 million
Nov 8, 11 AM $ 0.00546
+0.02%
$ 928,817 $ 4.98 million
Nov 8, 10 AM $ 0.00546
-0.16%
$ 928,612 $ 4.98 million
Nov 8, 9 AM $ 0.00547
+0.63%
$ 930,106 $ 4.98 million
Nov 8, 8 AM $ 0.00544
-0.44%
$ 925,430 $ 4.94 million
Nov 8, 7 AM $ 0.00547
-0.17%
$ 929,528 $ 4.93 million
Nov 8, 6 AM $ 0.00548
-0.17%
$ 932,295 $ 4.95 million
Nov 8, 5 AM $ 0.00549
-0.43%
$ 933,386 $ 4.94 million
Nov 8, 4 AM $ 0.00551
+0.08%
$ 937,433 $ 4.94 million
Nov 8, 3 AM $ 0.00551
-0.56%
$ 936,709 $ 4.93 million
Nov 8, 2 AM $ 0.00554
+0.51%
$ 941,992 $ 4.92 million
Nov 8, 1 AM $ 0.00552
-0.09%
$ 938,337 $ 4.9 million
Nov 8, 12 AM $ 0.00552
+0.05%
$ 939,153 $ 4.91 million
Nov 7, 11 PM $ 0.00552
+0.04%
$ 938,639 $ 4.9 million
Nov 7, 10 PM $ 0.00552
-0.01%
$ 938,274 $ 4.89 million
Nov 7, 9 PM $ 0.00552
+0.07%
$ 938,373 $ 4.89 million
Nov 7, 8 PM $ 0.00551
+0.35%
$ 937,141 $ 4.89 million
Nov 7, 7 PM $ 0.00549
-0.12%
$ 933,839 $ 4.89 million
Nov 7, 6 PM $ 0.0055
+0.51%
$ 934,942 $ 4.9 million
Nov 7, 5 PM $ 0.00547
+0.15%
$ 930,239 $ 4.87 million
Nov 7, 4 PM $ 0.00546
+0.30%
$ 928,862 $ 4.87 million
Nov 7, 3 PM $ 0.00545
+0.21%
$ 926,098 $ 4.85 million
Nov 7, 2 PM $ 0.00544
-0.28%
$ 924,202 $ 4.85 million
Nov 7, 1 PM $ 0.00544
+0.28%
$ 925,691 $ 4.86 million
Nov 7, 12 PM $ 0.00543
-0.78%
$ 923,139 $ 4.84 million
Nov 7, 11 AM $ 0.00547
-0.06%
$ 930,417 $ 4.88 million
Nov 7, 10 AM $ 0.00548
+0.30%
$ 931,014 $ 4.88 million
Nov 7, 9 AM $ 0.00546
-0.01%
$ 928,184 $ 4.86 million
Nov 7, 8 AM $ 0.00546
-0.05%
$ 928,263 $ 4.88 million
Nov 7, 7 AM $ 0.00546
-0.09%
$ 928,750 $ 4.89 million
Nov 7, 6 AM $ 0.00547
+0.38%
$ 929,548 $ 4.9 million
Nov 7, 5 AM $ 0.00545
+0.12%
$ 926,030 $ 4.89 million
Nov 7, 4 AM $ 0.00544
+0.09%
$ 924,963 $ 4.9 million
Nov 7, 3 AM $ 0.00544
+0.37%
$ 924,159 $ 4.9 million
Nov 7, 2 AM $ 0.00541
-0.29%
$ 919,683 $ 4.88 million
Nov 7, 1 AM $ 0.00543
+0.27%
$ 923,736 $ 4.91 million
Nov 7, 12 AM $ 0.00542
-1.30%
$ 920,902 $ 4.89 million
Nov 6, 11 PM $ 0.0054
-0.50%
$ 918,468 $ 4.88 million
Nov 6, 10 PM $ 0.00543
+0.32%
$ 923,036 $ 4.88 million
Nov 6, 9 PM $ 0.0054
-2.56%
$ 918,717 $ 4.88 million