TAKER Historical Data

TAKER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0054
-2.56%
$ 918,717 $ 4.88 million
Nov 6, 8 PM $ 0.00555
+0.05%
$ 942,832 $ 5.03 million
Nov 6, 7 PM $ 0.00554
+0.13%
$ 942,369 $ 4.99 million
Nov 6, 6 PM $ 0.00554
+0.09%
$ 941,170 $ 4.99 million
Nov 6, 5 PM $ 0.00553
+0.46%
$ 940,323 $ 4.99 million
Nov 6, 4 PM $ 0.00551
+0.17%
$ 936,055 $ 4.97 million
Nov 6, 3 PM $ 0.0055
-0.01%
$ 934,482 $ 4.97 million
Nov 6, 2 PM $ 0.0055
+0.09%
$ 934,567 $ 4.96 million
Nov 6, 1 PM $ 0.00549
-0.02%
$ 933,734 $ 4.96 million
Nov 6, 12 PM $ 0.00549
+0.58%
$ 933,964 $ 4.98 million
Nov 6, 11 AM $ 0.00547
-0.21%
$ 930,065 $ 4.96 million
Nov 6, 10 AM $ 0.00548
-0.14%
$ 932,003 $ 4.95 million
Nov 6, 9 AM $ 0.00549
-0.05%
$ 933,270 $ 4.96 million
Nov 6, 8 AM $ 0.00549
+0.06%
$ 933,769 $ 4.97 million
Nov 6, 7 AM $ 0.00549
-0.03%
$ 933,206 $ 4.97 million
Nov 6, 6 AM $ 0.00549
-0.08%
$ 933,451 $ 4.97 million
Nov 6, 5 AM $ 0.0055
-1.05%
$ 934,237 $ 5 million
Nov 6, 4 AM $ 0.00555
+0.52%
$ 944,131 $ 5.02 million
Nov 6, 3 AM $ 0.00553
-0.96%
$ 940,153 $ 5.03 million
Nov 6, 2 AM $ 0.00558
-0.43%
$ 949,225 $ 5.05 million
Nov 6, 1 AM $ 0.00561
+0.32%
$ 953,298 $ 5.06 million
Nov 6, 12 AM $ 0.00559
-0.36%
$ 950,298 $ 5.03 million
Nov 5, 11 PM $ 0.00561
+0.03%
$ 953,702 $ 5.05 million
Nov 5, 10 PM $ 0.00561
+0.18%
$ 953,405 $ 5.05 million
Nov 5, 9 PM $ 0.0056
-0.17%
$ 951,655 $ 5.04 million
Nov 5, 8 PM $ 0.00561
+0.04%
$ 953,236 $ 5.02 million
Nov 5, 7 PM $ 0.0056
+0.01%
$ 952,868 $ 5.01 million
Nov 5, 6 PM $ 0.0056
+1.04%
$ 952,794 $ 5.01 million
Nov 5, 5 PM $ 0.00555
+1.03%
$ 942,943 $ 4.93 million
Nov 5, 4 PM $ 0.00549
+0.00%
$ 933,342 $ 4.87 million
Nov 5, 3 PM $ 0.00549
-0.89%
$ 933,352 $ 4.86 million
Nov 5, 2 PM $ 0.00555
+0.40%
$ 942,932 $ 4.9 million
Nov 5, 1 PM $ 0.00552
+0.83%
$ 939,141 $ 4.9 million
Nov 5, 12 PM $ 0.00548
+0.58%
$ 931,391 $ 4.84 million
Nov 5, 11 AM $ 0.00545
+0.19%
$ 926,008 $ 4.79 million
Nov 5, 10 AM $ 0.00543
+0.27%
$ 923,353 $ 4.79 million
Nov 5, 9 AM $ 0.00542
+0.57%
$ 920,854 $ 4.75 million
Nov 5, 8 AM $ 0.00539
-0.31%
$ 916,701 $ 4.72 million
Nov 5, 7 AM $ 0.00541
+0.35%
$ 919,428 $ 4.7 million
Nov 5, 6 AM $ 0.00539
-0.30%
$ 916,263 $ 4.69 million
Nov 5, 5 AM $ 0.00541
+0.08%
$ 919,061 $ 4.7 million
Nov 5, 4 AM $ 0.0054
-0.26%
$ 918,250 $ 4.68 million
Nov 5, 3 AM $ 0.00542
+0.13%
$ 920,653 $ 4.66 million
Nov 5, 2 AM $ 0.00541
-0.17%
$ 919,467 $ 4.65 million
Nov 5, 1 AM $ 0.00542
-0.06%
$ 921,035 $ 4.65 million
Nov 5, 12 AM $ 0.00542
+0.30%
$ 921,616 $ 4.66 million
Nov 4, 11 PM $ 0.0054
-0.19%
$ 918,829 $ 4.64 million
Nov 4, 10 PM $ 0.00542
+0.18%
$ 920,607 $ 4.65 million
Nov 4, 9 PM $ 0.00541
-0.28%
$ 918,955 $ 4.67 million
Nov 4, 8 PM $ 0.00542
-0.04%
$ 921,492 $ 4.68 million