TAKER Historical Data

TAKER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00541
-0.28%
$ 918,955 $ 4.67 million
Nov 4, 8 PM $ 0.00542
-0.04%
$ 921,492 $ 4.68 million
Nov 4, 7 PM $ 0.00542
-0.10%
$ 922,252 $ 4.68 million
Nov 4, 6 PM $ 0.00543
-0.49%
$ 923,185 $ 4.72 million
Nov 4, 5 PM $ 0.00546
-0.41%
$ 927,744 $ 4.71 million
Nov 4, 4 PM $ 0.00548
+0.04%
$ 931,544 $ 4.74 million
Nov 4, 3 PM $ 0.00548
+0.49%
$ 931,158 $ 4.73 million
Nov 4, 2 PM $ 0.00545
+0.11%
$ 926,586 $ 4.7 million
Nov 4, 1 PM $ 0.00544
+0.60%
$ 925,598 $ 4.69 million
Nov 4, 12 PM $ 0.00541
-0.05%
$ 920,098 $ 4.68 million
Nov 4, 11 AM $ 0.00541
+1.14%
$ 920,523 $ 4.66 million
Nov 4, 10 AM $ 0.00535
-0.48%
$ 910,194 $ 4.62 million
Nov 4, 9 AM $ 0.00538
+0.23%
$ 914,616 $ 4.66 million
Nov 4, 8 AM $ 0.00537
+0.69%
$ 912,551 $ 4.65 million
Nov 4, 7 AM $ 0.00533
+0.33%
$ 906,281 $ 4.63 million
Nov 4, 6 AM $ 0.00531
-0.66%
$ 903,344 $ 4.62 million
Nov 4, 5 AM $ 0.00535
+0.00%
$ 909,339 $ 4.64 million
Nov 4, 4 AM $ 0.00535
-0.04%
$ 909,317 $ 4.64 million
Nov 4, 3 AM $ 0.00535
-0.04%
$ 909,652 $ 4.65 million
Nov 4, 2 AM $ 0.00535
+0.12%
$ 910,019 $ 4.67 million
Nov 4, 1 AM $ 0.00535
-0.19%
$ 908,913 $ 4.68 million
Nov 4, 12 AM $ 0.00536
+0.01%
$ 910,651 $ 4.68 million
Nov 3, 11 PM $ 0.00536
-0.01%
$ 910,567 $ 4.68 million
Nov 3, 10 PM $ 0.00536
+0.09%
$ 910,701 $ 4.68 million
Nov 3, 9 PM $ 0.00535
-0.01%
$ 909,861 $ 4.72 million
Nov 3, 8 PM $ 0.00535
+0.01%
$ 910,014 $ 4.68 million
Nov 3, 7 PM $ 0.00535
+0.03%
$ 909,953 $ 4.66 million
Nov 3, 6 PM $ 0.00535
-0.03%
$ 909,709 $ 4.66 million
Nov 3, 5 PM $ 0.00535
+0.55%
$ 909,944 $ 4.65 million
Nov 3, 4 PM $ 0.00532
-0.96%
$ 904,894 $ 4.63 million
Nov 3, 3 PM $ 0.00537
-0.11%
$ 913,653 $ 4.69 million
Nov 3, 2 PM $ 0.00538
+0.04%
$ 914,649 $ 4.69 million
Nov 3, 1 PM $ 0.00538
-0.27%
$ 914,335 $ 4.69 million
Nov 3, 12 PM $ 0.00539
+0.66%
$ 916,719 $ 4.69 million
Nov 3, 11 AM $ 0.00536
-0.64%
$ 910,675 $ 4.68 million
Nov 3, 10 AM $ 0.00539
-0.05%
$ 916,513 $ 4.7 million
Nov 3, 9 AM $ 0.00539
+0.01%
$ 916,974 $ 4.7 million
Nov 3, 8 AM $ 0.00539
-1.14%
$ 916,961 $ 4.71 million
Nov 3, 7 AM $ 0.00546
-0.08%
$ 927,558 $ 4.76 million
Nov 3, 6 AM $ 0.00546
+0.09%
$ 928,347 $ 4.76 million
Nov 3, 5 AM $ 0.00545
+0.83%
$ 927,946 $ 4.75 million
Nov 3, 4 AM $ 0.00541
-1.59%
$ 919,820 $ 4.78 million
Nov 3, 3 AM $ 0.0055
-0.13%
$ 934,774 $ 4.78 million
Nov 3, 2 AM $ 0.00551
-0.04%
$ 935,953 $ 4.78 million
Nov 3, 1 AM $ 0.00551
+0.12%
$ 936,581 $ 4.8 million
Nov 3, 12 AM $ 0.0055
+0.04%
$ 935,468 $ 4.8 million
Nov 2, 11 PM $ 0.0055
+0.17%
$ 935,065 $ 4.81 million
Nov 2, 10 PM $ 0.00549
+0.12%
$ 933,505 $ 4.78 million
Nov 2, 9 PM $ 0.00548
+0.09%
$ 932,340 $ 4.77 million
Nov 2, 8 PM $ 0.00548
+0.15%
$ 931,515 $ 4.77 million