TAKER Historical Data

TAKER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00548
+0.15%
$ 931,515 $ 4.77 million
Nov 2, 7 PM $ 0.00547
+0.01%
$ 930,074 $ 4.78 million
Nov 2, 6 PM $ 0.00547
+0.09%
$ 930,027 $ 4.77 million
Nov 2, 5 PM $ 0.00547
+0.06%
$ 929,228 $ 4.75 million
Nov 2, 4 PM $ 0.00546
+0.07%
$ 928,611 $ 4.74 million
Nov 2, 3 PM $ 0.00546
+0.22%
$ 927,941 $ 4.74 million
Nov 2, 2 PM $ 0.00545
-0.17%
$ 925,421 $ 4.72 million
Nov 2, 1 PM $ 0.00546
+0.20%
$ 927,538 $ 4.72 million
Nov 2, 12 PM $ 0.00544
-0.06%
$ 925,674 $ 4.71 million
Nov 2, 11 AM $ 0.00545
-0.39%
$ 926,198 $ 4.71 million
Nov 2, 10 AM $ 0.00547
+0.86%
$ 929,699 $ 4.72 million
Nov 2, 9 AM $ 0.00542
+0.11%
$ 921,754 $ 4.68 million
Nov 2, 8 AM $ 0.00542
+0.06%
$ 920,727 $ 4.66 million
Nov 2, 7 AM $ 0.00541
-0.08%
$ 920,096 $ 4.66 million
Nov 2, 6 AM $ 0.00542
+0.32%
$ 920,802 $ 4.66 million
Nov 2, 5 AM $ 0.0054
+0.23%
$ 917,775 $ 4.63 million
Nov 2, 4 AM $ 0.00539
+0.00%
$ 915,685 $ 4.61 million
Nov 2, 3 AM $ 0.00539
+0.01%
$ 915,662 $ 4.6 million
Nov 2, 2 AM $ 0.00539
+0.78%
$ 915,629 $ 4.58 million
Nov 2, 1 AM $ 0.00534
-3.01%
$ 908,553 $ 4.54 million
Nov 2, 12 AM $ 0.00551
+0.00%
$ 936,783 $ 4.65 million
Nov 1, 11 PM $ 0.00551
+0.50%
$ 936,787 $ 4.64 million
Nov 1, 10 PM $ 0.00548
+0.07%
$ 932,483 $ 4.63 million
Nov 1, 9 PM $ 0.00548
-0.10%
$ 932,217 $ 4.62 million
Nov 1, 8 PM $ 0.00549
-0.62%
$ 933,121 $ 4.61 million
Nov 1, 7 PM $ 0.00552
+0.16%
$ 938,908 $ 4.63 million
Nov 1, 6 PM $ 0.00551
-0.09%
$ 937,431 $ 4.62 million
Nov 1, 5 PM $ 0.00552
-0.62%
$ 938,268 $ 4.64 million
Nov 1, 4 PM $ 0.00555
+0.17%
$ 944,106 $ 4.66 million
Nov 1, 3 PM $ 0.00554
+0.04%
$ 941,261 $ 4.64 million
Nov 1, 2 PM $ 0.00553
+1.45%
$ 940,906 $ 4.63 million
Nov 1, 1 PM $ 0.00546
-0.09%
$ 927,466 $ 4.56 million
Nov 1, 12 PM $ 0.00546
-0.05%
$ 928,332 $ 4.57 million
Nov 1, 11 AM $ 0.00546
+0.16%
$ 928,753 $ 4.57 million
Nov 1, 10 AM $ 0.00545
-0.02%
$ 927,299 $ 4.57 million
Nov 1, 9 AM $ 0.00546
-1.58%
$ 927,452 $ 4.6 million
Nov 1, 8 AM $ 0.00554
-0.48%
$ 941,916 $ 4.66 million
Nov 1, 7 AM $ 0.00557
+0.17%
$ 946,514 $ 4.67 million
Nov 1, 6 AM $ 0.00556
-0.02%
$ 944,943 $ 4.67 million
Nov 1, 5 AM $ 0.00556
+0.04%
$ 945,100 $ 4.68 million
Nov 1, 4 AM $ 0.00556
-0.03%
$ 944,694 $ 4.68 million
Nov 1, 3 AM $ 0.00556
-0.04%
$ 944,944 $ 4.69 million
Nov 1, 2 AM $ 0.00556
+0.03%
$ 945,294 $ 4.69 million
Nov 1, 1 AM $ 0.00556
-0.07%
$ 945,008 $ 4.69 million
Nov 1, 12 AM $ 0.00556
+0.14%
$ 945,684 $ 4.69 million
Oct 31, 11 PM $ 0.00555
+0.08%
$ 944,397 $ 4.68 million
Oct 31, 10 PM $ 0.00555
+0.22%
$ 943,651 $ 4.68 million
Oct 31, 9 PM $ 0.00554
+0.08%
$ 941,563 $ 4.67 million
Oct 31, 8 PM $ 0.00553
+0.01%
$ 940,811 $ 4.65 million
Oct 31, 7 PM $ 0.00553
+0.02%
$ 940,734 $ 4.65 million