TAKER Historical Data

TAKER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00553
+0.02%
$ 940,734 $ 4.65 million
Oct 31, 6 PM $ 0.00553
-0.08%
$ 940,519 $ 4.66 million
Oct 31, 5 PM $ 0.00554
-0.05%
$ 941,241 $ 4.67 million
Oct 31, 4 PM $ 0.00554
+0.04%
$ 941,742 $ 4.67 million
Oct 31, 3 PM $ 0.00554
+0.02%
$ 941,458 $ 4.69 million
Oct 31, 2 PM $ 0.00554
-0.02%
$ 941,183 $ 4.69 million
Oct 31, 1 PM $ 0.00554
-0.08%
$ 941,287 $ 4.69 million
Oct 31, 12 PM $ 0.00554
+0.69%
$ 941,880 $ 4.7 million
Oct 31, 11 AM $ 0.0055
+0.46%
$ 935,581 $ 4.67 million
Oct 31, 10 AM $ 0.00548
+1.28%
$ 931,426 $ 4.64 million
Oct 31, 9 AM $ 0.00541
-0.04%
$ 919,691 $ 4.59 million
Oct 31, 8 AM $ 0.00541
+0.39%
$ 920,040 $ 4.73 million
Oct 31, 7 AM $ 0.00539
+0.07%
$ 916,398 $ 4.71 million
Oct 31, 6 AM $ 0.00539
+0.11%
$ 915,748 $ 4.71 million
Oct 31, 5 AM $ 0.00538
-0.15%
$ 914,671 $ 4.72 million
Oct 31, 4 AM $ 0.00539
+0.20%
$ 916,081 $ 4.71 million
Oct 31, 3 AM $ 0.00538
-0.11%
$ 914,186 $ 4.72 million
Oct 31, 2 AM $ 0.00538
-0.05%
$ 915,257 $ 4.72 million
Oct 31, 1 AM $ 0.00538
+0.22%
$ 915,474 $ 4.73 million
Oct 31, 12 AM $ 0.00537
+0.06%
$ 913,548 $ 4.72 million
Oct 30, 11 PM $ 0.00537
-0.01%
$ 913,010 $ 4.72 million
Oct 30, 10 PM $ 0.00537
+0.18%
$ 913,136 $ 4.72 million
Oct 30, 9 PM $ 0.00536
-0.46%
$ 911,512 $ 4.73 million
Oct 30, 8 PM $ 0.00539
-3.31%
$ 915,563 $ 4.76 million
Oct 30, 7 PM $ 0.00557
+0.32%
$ 946,811 $ 4.89 million
Oct 30, 6 PM $ 0.00555
-0.55%
$ 943,840 $ 4.9 million
Oct 30, 5 PM $ 0.00558
+0.16%
$ 949,071 $ 4.89 million
Oct 30, 4 PM $ 0.00557
+0.03%
$ 947,492 $ 4.88 million
Oct 30, 3 PM $ 0.00557
+0.19%
$ 947,331 $ 4.87 million
Oct 30, 2 PM $ 0.00556
-0.19%
$ 945,592 $ 4.86 million
Oct 30, 1 PM $ 0.00557
+0.11%
$ 947,409 $ 4.86 million
Oct 30, 12 PM $ 0.00557
-0.12%
$ 946,389 $ 4.86 million
Oct 30, 11 AM $ 0.00557
-0.07%
$ 947,512 $ 4.86 million
Oct 30, 10 AM $ 0.00558
+0.54%
$ 948,159 $ 4.86 million
Oct 30, 9 AM $ 0.00555
-2.54%
$ 943,034 $ 4.83 million
Oct 30, 9 AM $ 0.00555
-2.54%
$ 943,034 $ 4.83 million
Oct 30, 8 AM $ 0.00572
+0.29%
$ 971,845 $ 540,021
Oct 30, 8 AM $ 0.00572
+0.29%
$ 971,845 $ 540,021
Oct 30, 7 AM $ 0.0057
+0.18%
$ 969,057 $ 533,667
Oct 30, 7 AM $ 0.0057
+0.18%
$ 969,057 $ 533,667
Oct 30, 6 AM $ 0.00569
-0.04%
$ 967,267 $ 526,210
Oct 30, 6 AM $ 0.00569
-0.04%
$ 967,267 $ 526,210
Oct 30, 5 AM $ 0.00569
-0.07%
$ 966,824 $ 523,666
Oct 30, 5 AM $ 0.00569
-0.07%
$ 966,824 $ 523,666
Oct 30, 4 AM $ 0.00569
-0.04%
$ 966,905 $ 513,952
Oct 30, 4 AM $ 0.00569
-0.04%
$ 966,905 $ 513,952
Oct 30, 3 AM $ 0.00569
-0.19%
$ 967,012 $ 492,783
Oct 30, 3 AM $ 0.00569
-0.19%
$ 967,012 $ 492,783
Oct 30, 2 AM $ 0.0057
+1.34%
$ 967,299 $ 493,875
Oct 30, 2 AM $ 0.0057
+1.34%
$ 967,299 $ 493,875