TAKER Historical Data

TAKER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0057
+1.34%
$ 967,299 $ 493,875
Oct 30, 1 AM $ 0.00562
-1.21%
$ 955,874 $ 483,262
Oct 30, 1 AM $ 0.00562
-1.21%
$ 955,874 $ 483,262
Oct 30, 12 AM $ 0.00569
-0.05%
$ 967,927 $ 477,713
Oct 30, 12 AM $ 0.00569
-0.05%
$ 967,927 $ 477,713
Oct 29, 11 PM $ 0.0057
+0.01%
$ 968,273 $ 476,442
Oct 29, 11 PM $ 0.0057
+0.01%
$ 968,273 $ 476,442
Oct 29, 10 PM $ 0.0057
+0.01%
$ 969,028 $ 466,334
Oct 29, 10 PM $ 0.0057
+0.01%
$ 969,028 $ 466,334
Oct 29, 9 PM $ 0.0057
+1.23%
$ 968,340 $ 473,750
Oct 29, 9 PM $ 0.0057
+1.23%
$ 968,340 $ 473,750
Oct 29, 8 PM $ 0.00562
+0.07%
$ 956,258 $ 479,335
Oct 29, 8 PM $ 0.00562
+0.07%
$ 956,258 $ 479,335
Oct 29, 7 PM $ 0.00563
-0.14%
$ 957,218 $ 477,654
Oct 29, 7 PM $ 0.00563
-0.14%
$ 957,218 $ 477,654
Oct 29, 6 PM $ 0.00562
-0.19%
$ 956,130 $ 479,377
Oct 29, 6 PM $ 0.00562
-0.19%
$ 956,130 $ 479,377
Oct 29, 5 PM $ 0.00563
-0.72%
$ 956,878 $ 496,520
Oct 29, 5 PM $ 0.00563
-0.72%
$ 956,878 $ 496,520
Oct 29, 4 PM $ 0.00567
-0.17%
$ 964,240 $ 491,239
Oct 29, 4 PM $ 0.00567
-0.17%
$ 964,240 $ 491,239
Oct 29, 3 PM $ 0.00568
-0.37%
$ 965,621 $ 488,937
Oct 29, 3 PM $ 0.00568
-0.37%
$ 965,621 $ 488,937
Oct 29, 2 PM $ 0.0057
+0.03%
$ 967,656 $ 481,059
Oct 29, 2 PM $ 0.0057
+0.03%
$ 967,656 $ 481,059
Oct 29, 1 PM $ 0.0057
+0.09%
$ 969,612 $ 488,930
Oct 29, 1 PM $ 0.0057
+0.09%
$ 969,612 $ 488,930
Oct 29, 12 PM $ 0.0057
+0.05%
$ 969,706 $ 500,801
Oct 29, 12 PM $ 0.0057
+0.05%
$ 969,706 $ 500,801
Oct 29, 11 AM $ 0.0057
-0.23%
$ 971,820 $ 499,288
Oct 29, 11 AM $ 0.0057
-0.23%
$ 971,820 $ 499,288
Oct 29, 10 AM $ 0.00571
-0.15%
$ 970,595 $ 509,487
Oct 29, 10 AM $ 0.00571
-0.15%
$ 970,595 $ 509,487
Oct 29, 9 AM $ 0.00572
+0.07%
$ 972,026 $ 496,143
Oct 29, 9 AM $ 0.00572
+0.07%
$ 972,026 $ 496,143
Oct 29, 8 AM $ 0.00571
-0.02%
$ 971,255 $ 494,255
Oct 29, 8 AM $ 0.00571
-0.02%
$ 971,255 $ 494,255
Oct 29, 7 AM $ 0.00571
+0.30%
$ 971,575 $ 494,827
Oct 29, 7 AM $ 0.00571
+0.30%
$ 971,575 $ 494,827
Oct 29, 6 AM $ 0.0057
-0.10%
$ 969,405 $ 494,028
Oct 29, 6 AM $ 0.0057
-0.10%
$ 969,405 $ 494,028
Oct 29, 5 AM $ 0.00571
+0.11%
$ 971,582 $ 490,661
Oct 29, 5 AM $ 0.00571
+0.11%
$ 971,582 $ 490,661
Oct 29, 4 AM $ 0.00571
-0.03%
$ 971,105 $ 493,623
Oct 29, 4 AM $ 0.00571
-0.03%
$ 971,105 $ 493,623
Oct 29, 3 AM $ 0.00571
+0.33%
$ 971,155 $ 506,250
Oct 29, 3 AM $ 0.00571
+0.33%
$ 971,155 $ 506,250
Oct 29, 2 AM $ 0.0057
-0.22%
$ 968,583 $ 500,219
Oct 29, 1 AM $ 0.00571
-0.08%
$ 970,678 $ 503,089
Oct 29, 12 AM $ 0.00571
-0.23%
$ 970,613 $ 506,291