TAKER Historical Data

TAKER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00571
-0.08%
$ 970,678 $ 503,089
Oct 29, 12 AM $ 0.00571
-0.23%
$ 970,613 $ 506,291
Oct 28, 11 PM $ 0.00572
+0.13%
$ 972,793 $ 511,191
Oct 28, 10 PM $ 0.00572
+0.06%
$ 971,811 $ 510,849
Oct 28, 9 PM $ 0.00571
-0.02%
$ 970,372 $ 504,802
Oct 28, 8 PM $ 0.0057
-0.25%
$ 968,813 $ 495,577
Oct 28, 7 PM $ 0.00571
+0.02%
$ 971,311 $ 495,061
Oct 28, 6 PM $ 0.00572
-0.25%
$ 971,637 $ 495,598
Oct 28, 5 PM $ 0.00573
-1.16%
$ 973,645 $ 487,352
Oct 28, 4 PM $ 0.0058
+0.09%
$ 985,297 $ 498,294
Oct 28, 3 PM $ 0.00579
-0.10%
$ 984,016 $ 499,076
Oct 28, 2 PM $ 0.00579
+1.09%
$ 983,906 $ 500,460
Oct 28, 1 PM $ 0.00572
+0.01%
$ 971,925 $ 491,869
Oct 28, 12 PM $ 0.00572
+0.00%
$ 972,079 $ 491,901
Oct 28, 11 AM $ 0.00571
+0.41%
$ 969,719 $ 485,424
Oct 28, 10 AM $ 0.00568
-0.38%
$ 966,103 $ 506,077
Oct 28, 9 AM $ 0.0057
+0.04%
$ 969,627 $ 513,147
Oct 28, 8 AM $ 0.0057
-0.03%
$ 969,548 $ 507,937
Oct 28, 7 AM $ 0.00571
-0.01%
$ 969,974 $ 506,035
Oct 28, 6 AM $ 0.00571
+1.58%
$ 969,656 $ 530,310
Oct 28, 5 AM $ 0.00562
-2.97%
$ 954,929 $ 550,909
Oct 28, 4 AM $ 0.00579
-0.07%
$ 983,932 $ 555,222
Oct 28, 3 AM $ 0.00579
+1.43%
$ 984,705 $ 551,877
Oct 28, 2 AM $ 0.00571
+0.27%
$ 970,468 $ 552,785
Oct 28, 1 AM $ 0.0057
+0.00%
$ 967,428 $ 552,731
Oct 28, 12 AM $ 0.0057
+0.02%
$ 968,318 $ 552,211
Oct 27, 11 PM $ 0.00569
+1.43%
$ 968,662 $ 549,123
Oct 27, 10 PM $ 0.00561
-0.97%
$ 954,514 $ 570,458
Oct 27, 9 PM $ 0.00566
-0.51%
$ 964,350 $ 569,037
Oct 27, 8 PM $ 0.00569
-0.14%
$ 966,656 $ 577,511
Oct 27, 7 PM $ 0.00569
-0.04%
$ 968,056 $ 571,112
Oct 27, 6 PM $ 0.0057
-2.36%
$ 968,705 $ 552,000
Oct 27, 5 PM $ 0.00584
+1.13%
$ 991,913 $ 546,144
Oct 27, 4 PM $ 0.00579
-0.11%
$ 983,886 $ 539,010
Oct 27, 3 PM $ 0.00579
-0.80%
$ 984,259 $ 533,940
Oct 27, 2 PM $ 0.00584
+0.19%
$ 992,246 $ 516,991
Oct 27, 1 PM $ 0.00582
+0.29%
$ 990,228 $ 496,520
Oct 27, 12 PM $ 0.00581
+0.19%
$ 987,927 $ 485,940
Oct 27, 11 AM $ 0.0058
+1.46%
$ 986,812 $ 4.86 million
Oct 27, 10 AM $ 0.0057
-2.20%
$ 969,589 $ 4.83 million
Oct 27, 9 AM $ 0.00583
-0.99%
$ 991,321 $ 4.83 million
Oct 27, 8 AM $ 0.00589
+0.09%
$ 1 million $ 4.86 million
Oct 27, 7 AM $ 0.00588
+0.36%
$ 1 million $ 4.85 million
Oct 27, 6 AM $ 0.00586
+0.14%
$ 996,570 $ 4.84 million
Oct 27, 5 AM $ 0.00585
+0.87%
$ 995,211 $ 4.81 million
Oct 27, 4 AM $ 0.0058
-2.06%
$ 986,646 $ 4.77 million
Oct 27, 3 AM $ 0.00593
+0.96%
$ 1.01 million $ 4.85 million
Oct 27, 2 AM $ 0.00587
+0.08%
$ 997,780 $ 4.8 million
Oct 27, 1 AM $ 0.00586
+0.18%
$ 996,438 $ 4.77 million
Oct 27, 12 AM $ 0.00585
+1.04%
$ 995,130 $ 4.76 million