TAKER Historical Data

TAKER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00585
+1.04%
$ 995,130 $ 4.76 million
Oct 26, 11 PM $ 0.00579
-0.93%
$ 985,632 $ 4.71 million
Oct 26, 10 PM $ 0.00585
-0.17%
$ 994,192 $ 4.72 million
Oct 26, 9 PM $ 0.00586
+0.25%
$ 995,797 $ 4.73 million
Oct 26, 8 PM $ 0.00584
-0.03%
$ 993,577 $ 4.72 million
Oct 26, 7 PM $ 0.00585
-0.29%
$ 993,920 $ 4.72 million
Oct 26, 6 PM $ 0.00586
+0.22%
$ 996,747 $ 4.74 million
Oct 26, 5 PM $ 0.00585
+0.46%
$ 994,351 $ 4.73 million
Oct 26, 4 PM $ 0.00582
+0.10%
$ 989,787 $ 4.71 million
Oct 26, 3 PM $ 0.00582
-0.01%
$ 988,665 $ 4.71 million
Oct 26, 2 PM $ 0.00582
-0.14%
$ 988,870 $ 4.73 million
Oct 26, 1 PM $ 0.00582
+0.29%
$ 990,191 $ 4.74 million
Oct 26, 12 PM $ 0.00581
-0.03%
$ 987,299 $ 4.74 million
Oct 26, 11 AM $ 0.00581
-0.23%
$ 987,613 $ 4.76 million
Oct 26, 10 AM $ 0.00582
+0.54%
$ 989,858 $ 4.77 million
Oct 26, 9 AM $ 0.00579
-0.78%
$ 984,578 $ 4.76 million
Oct 26, 8 AM $ 0.00584
+0.49%
$ 992,299 $ 4.79 million
Oct 26, 7 AM $ 0.00581
-0.46%
$ 987,449 $ 4.78 million
Oct 26, 6 AM $ 0.00583
+0.02%
$ 991,924 $ 4.81 million
Oct 26, 5 AM $ 0.00583
-0.45%
$ 991,762 $ 4.83 million
Oct 26, 4 AM $ 0.00586
-0.79%
$ 996,264 $ 4.85 million
Oct 26, 3 AM $ 0.00591
+0.05%
$ 1.01 million $ 4.92 million
Oct 26, 2 AM $ 0.00591
-0.01%
$ 1 million $ 4.92 million
Oct 26, 1 AM $ 0.00591
-0.36%
$ 1 million $ 4.93 million
Oct 26, 12 AM $ 0.00593
+0.00%
$ 1.01 million $ 4.99 million
Oct 25, 11 PM $ 0.00593
+0.35%
$ 1.01 million $ 5 million
Oct 25, 10 PM $ 0.00591
-0.52%
$ 1.01 million $ 5.01 million
Oct 25, 9 PM $ 0.00594
+0.23%
$ 1.01 million $ 4.99 million
Oct 25, 8 PM $ 0.00593
+0.08%
$ 1.01 million $ 5 million
Oct 25, 7 PM $ 0.00592
+0.01%
$ 1.01 million $ 5 million
Oct 25, 6 PM $ 0.00592
-0.36%
$ 1.01 million $ 5.01 million
Oct 25, 5 PM $ 0.00594
+0.42%
$ 1.01 million $ 5.01 million
Oct 25, 4 PM $ 0.00592
-0.17%
$ 1.01 million $ 4.99 million
Oct 25, 3 PM $ 0.00593
+0.08%
$ 1.01 million $ 4.99 million
Oct 25, 2 PM $ 0.00593
-0.01%
$ 1.01 million $ 4.99 million
Oct 25, 1 PM $ 0.00593
+0.07%
$ 1.01 million $ 5 million
Oct 25, 12 PM $ 0.00592
+0.42%
$ 1.01 million $ 4.98 million
Oct 25, 11 AM $ 0.00591
+0.63%
$ 1.01 million $ 4.96 million
Oct 25, 10 AM $ 0.00588
-0.30%
$ 998,999 $ 4.93 million
Oct 25, 9 AM $ 0.00589
+0.88%
$ 1 million $ 4.92 million
Oct 25, 8 AM $ 0.00584
+0.32%
$ 993,292 $ 4.86 million
Oct 25, 7 AM $ 0.00583
-0.69%
$ 991,655 $ 4.86 million
Oct 25, 6 AM $ 0.00587
-0.25%
$ 998,542 $ 4.87 million
Oct 25, 5 AM $ 0.00589
+0.14%
$ 1 million $ 4.86 million
Oct 25, 4 AM $ 0.00588
-0.16%
$ 999,639 $ 4.85 million
Oct 25, 3 AM $ 0.00589
+0.77%
$ 1 million $ 4.85 million
Oct 25, 2 AM $ 0.00584
-0.84%
$ 993,054 $ 4.82 million
Oct 25, 1 AM $ 0.00589
-0.16%
$ 1 million $ 4.85 million
Oct 25, 12 AM $ 0.0059
-0.06%
$ 1 million $ 4.83 million
Oct 24, 11 PM $ 0.0059
+0.32%
$ 1 million $ 4.82 million