Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.000129
+0.00%
$21,931 $573
Jun 1, 6 PM $0.000129
+3.20%
$21,931 $497
Jun 1, 5 PM $0.00012
-0.90%
$20,452 $474
Jun 1, 4 PM $0.000136
+0.00%
$23,104 $519
Jun 1, 3 PM $0.000136
-2.23%
$23,104 $531
Jun 1, 2 PM $0.000139
+0.00%
$23,631 $524
Jun 1, 1 PM $0.000139
+0.00%
$23,631 $524
Jun 1, 12 PM $0.000139
+0.00%
$23,631 $628
Jun 1, 11 AM $0.000139
+0.00%
$23,631 $831
Jun 1, 10 AM $0.000149
+0.00%
$25,297 $787
Jun 1, 9 AM $0.000149
+0.00%
$25,297 $787
Jun 1, 8 AM $0.000149
+0.00%
$25,297 $787
Jun 1, 7 AM $0.000149
+0.00%
$25,297 $822
Jun 1, 6 AM $0.000149
-0.13%
$25,297 $941
Jun 1, 5 AM $0.000149
+0.00%
$25,331 $866
Jun 1, 4 AM $0.000149
+0.00%
$25,332 $892
Jun 1, 3 AM $0.000149
+0.00%
$25,332 $894
Jun 1, 2 AM $0.000149
+3.48%
$25,332 $905
Jun 1, 1 AM $0.000144
+0.00%
$24,481 $894
Jun 1, 12 AM $0.000144
+0.00%
$24,481 $1,002
May 31, 11 PM $0.000144
+0.00%
$24,481 $1,004
May 31, 9 PM $0.00015
+3.52%
$25,501 $951
May 31, 8 PM $0.000145
+3.50%
$24,634 $954
May 31, 7 PM $0.000138
+0.00%
$-- $1,007
May 31, 6 PM $0.000138
+0.00%
$23,495 $1,007
May 31, 5 PM $0.000138
+1.39%
$23,495 $1,007
May 31, 11 AM $0.000198
+12.53%
$33,636 $0
May 31, 8 AM $0.000196
+0.00%
$33,383 $0
May 31, 7 AM $0.000189
+51.37%
$32,168 $0
May 31, 6 AM $0.000125
+0.00%
$21,251 $2,975
May 31, 5 AM $0.000125
-0.16%
$21,251 $2,953
May 31, 4 AM $0.000125
+0.00%
$-- $3,038
May 31, 3 AM $0.000125
+0.00%
$21,285 $3,038
May 31, 1 AM $0.000125
+0.00%
$21,251 $3,022
May 31, 12 AM $0.000133
+0.00%
$22,611 $2,938
May 30, 11 PM $0.000133
+0.00%
$22,611 $2,938
May 30, 5 PM $0.00016
-0.74%
$27,202 $2,723
May 30, 4 PM $0.000158
+0.00%
$26,862 $738
May 30, 3 PM $0.000158
+0.00%
$26,862 $738
May 30, 2 PM $0.000158
+0.00%
$26,862 $803
May 30, 1 PM $0.000158
-0.57%
$26,862 $803
May 30, 12 PM $0.000159
-0.06%
$27,015 $675
May 30, 11 AM $0.000159
-4.54%
$27,032 $672
May 30, 8 AM $0.000155
+0.00%
$26,308 $362
May 30, 7 AM $0.000123
+0.00%
$20,912 $360
May 30, 6 AM $0.000123
+0.00%
$20,912 $385
May 30, 5 AM $0.000123
+0.00%
$20,911 $507
May 30, 4 AM $0.000122
+0.08%
$20,758 $449
May 30, 3 AM $0.000122
+0.00%
$20,741 $400
May 30, 2 AM $0.000121
-0.16%
$-- $395