TAKER Historical Data

TAKER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0164
+0.27%
$ 2.78 million $ 192,987
Apr 5, 4 PM $ 0.0163
-0.23%
$ 2.77 million $ 187,324
Apr 5, 3 PM $ 0.0164
-0.07%
$ 2.78 million $ 211,255
Apr 5, 2 PM $ 0.0164
+0.14%
$ 2.78 million $ 223,503
Apr 5, 1 PM $ 0.0163
+0.03%
$ 2.78 million $ 226,762
Apr 5, 12 PM $ 0.0163
+0.01%
$ 2.78 million $ 227,210
Apr 5, 11 AM $ 0.0163
-0.33%
$ 2.78 million $ 236,156
Apr 5, 10 AM $ 0.0164
-0.10%
$ 2.79 million $ 239,714
Apr 5, 9 AM $ 0.0164
+0.85%
$ 2.79 million $ 259,023
Apr 5, 8 AM $ 0.0163
+2.47%
$ 2.77 million $ 261,474
Apr 5, 7 AM $ 0.0159
-2.29%
$ 2.7 million $ 235,267
Apr 5, 6 AM $ 0.0163
-1.08%
$ 2.76 million $ 226,593
Apr 5, 5 AM $ 0.0164
-0.13%
$ 2.79 million $ 226,870
Apr 5, 4 AM $ 0.0165
+0.07%
$ 2.8 million $ 227,551
Apr 5, 3 AM $ 0.0164
-0.09%
$ 2.79 million $ 236,981
Apr 5, 2 AM $ 0.0165
-0.33%
$ 2.8 million $ 242,462
Apr 5, 1 AM $ 0.0165
+0.23%
$ 2.81 million $ 249,750
Apr 5, 12 AM $ 0.0165
+0.14%
$ 2.8 million $ 248,523
Apr 4, 11 PM $ 0.0164
+0.00%
$ 2.79 million $ 242,272
Apr 4, 10 PM $ 0.0164
+0.08%
$ 2.79 million $ 240,057
Apr 4, 9 PM $ 0.0164
-0.04%
$ 2.79 million $ 242,856
Apr 4, 8 PM $ 0.0164
-0.01%
$ 2.79 million $ 244,565
Apr 4, 7 PM $ 0.0164
-0.06%
$ 2.79 million $ 245,176
Apr 4, 6 PM $ 0.0164
+0.04%
$ 2.79 million $ 248,150
Apr 4, 5 PM $ 0.0164
+0.01%
$ 2.79 million $ 245,699
Apr 4, 4 PM $ 0.0164
-0.13%
$ 2.79 million $ 244,321
Apr 4, 3 PM $ 0.0164
+0.01%
$ 2.8 million $ 226,436
Apr 4, 2 PM $ 0.0164
-0.08%
$ 2.79 million $ 226,031
Apr 4, 1 PM $ 0.0165
+0.37%
$ 2.8 million $ 224,058
Apr 4, 12 PM $ 0.0164
-0.53%
$ 2.79 million $ 232,814
Apr 4, 11 AM $ 0.0165
+0.26%
$ 2.8 million $ 243,366
Apr 4, 10 AM $ 0.0164
+1.55%
$ 2.78 million $ 231,723
Apr 4, 9 AM $ 0.0161
-0.26%
$ 2.74 million $ 216,082
Apr 4, 8 AM $ 0.0162
-0.63%
$ 2.75 million $ 216,331
Apr 4, 7 AM $ 0.0163
-0.78%
$ 2.77 million $ 235,390
Apr 4, 6 AM $ 0.0164
+0.05%
$ 2.79 million $ 238,890
Apr 4, 5 AM $ 0.0164
-0.09%
$ 2.79 million $ 243,220
Apr 4, 4 AM $ 0.0164
-0.13%
$ 2.79 million $ 241,440
Apr 4, 3 AM $ 0.0164
+0.05%
$ 2.79 million $ 233,973
Apr 4, 2 AM $ 0.0164
+0.25%
$ 2.79 million $ 391,567
Apr 4, 1 AM $ 0.0164
-0.21%
$ 2.79 million $ 382,238
Apr 4, 12 AM $ 0.0164
-0.09%
$ 2.79 million $ 375,815
Apr 3, 11 PM $ 0.0164
+0.06%
$ 2.79 million $ 377,113
Apr 3, 10 PM $ 0.0164
-0.09%
$ 2.79 million $ 378,724
Apr 3, 9 PM $ 0.0164
-0.21%
$ 2.79 million $ 380,900
Apr 3, 8 PM $ 0.0165
+0.18%
$ 2.8 million $ 376,559
Apr 3, 7 PM $ 0.0164
+0.10%
$ 2.8 million $ 378,313
Apr 3, 6 PM $ 0.0164
+0.22%
$ 2.79 million $ 379,927
Apr 3, 5 PM $ 0.0164
+0.24%
$ 2.79 million $ 382,389
Apr 3, 4 PM $ 0.0164
-0.15%
$ 2.78 million $ 384,045