TAKER Historical Data

TAKER Page 9
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00679
+0.00%
$ 1.15 million $ 122,604
6:01 AM $ 0.00679
-2.26%
$ 1.15 million $ 124,908
6:00 AM $ 0.00695
+0.00%
$ 1.15 million $ 124,908
5:59 AM $ 0.00695
+0.00%
$ 1.18 million $ 124,908
5:58 AM $ 0.00695
+0.81%
$ 1.18 million $ 124,908
5:57 AM $ 0.00689
-0.04%
$ 1.18 million $ 123,170
5:56 AM $ 0.00689
+1.73%
$ 1.18 million $ 123,998
5:55 AM $ 0.00678
-0.93%
$ 1.18 million $ 122,517
5:54 AM $ 0.00684
+1.76%
$ 1.16 million $ 125,895
5:53 AM $ 0.00672
+0.00%
$ 1.16 million $ 125,895
5:52 AM $ 0.00672
-3.49%
$ 1.16 million $ 126,434
5:51 AM $ 0.00699
+0.00%
$ 1.16 million $ 126,434
5:50 AM $ 0.00699
+0.00%
$ 1.16 million $ 126,434
5:49 AM $ 0.00699
+0.00%
$ 1.19 million $ 126,447
5:48 AM $ 0.00699
+0.00%
$ 1.19 million $ 126,447
5:47 AM $ 0.00699
-0.07%
$ 1.19 million $ 126,937
5:46 AM $ 0.00699
+0.00%
$ 1.19 million $ 126,937
5:45 AM $ 0.00699
+0.00%
$ 1.19 million $ 126,937
5:44 AM $ 0.00699
+0.00%
$ 1.19 million $ 126,937
5:43 AM $ 0.00699
+0.00%
$ 1.19 million $ 126,937
5:42 AM $ 0.00699
+0.00%
$ 1.19 million $ 126,937
5:41 AM $ 0.00699
+0.10%
$ 1.19 million $ 126,937
5:40 AM $ 0.00698
+0.00%
$ 1.19 million $ 126,909
5:39 AM $ 0.00698
+0.00%
$ 1.19 million $ 126,909
5:38 AM $ 0.00698
+0.00%
$ 1.19 million $ 126,963
5:37 AM $ 0.00698
+0.00%
$ 1.19 million $ 126,963
5:36 AM $ 0.00698
+0.00%
$ 1.19 million $ 126,990
5:35 AM $ 0.00698
+0.00%
$ 1.19 million $ 126,990
5:34 AM $ 0.00698
+0.00%
$ 1.19 million $ 126,990
5:33 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,022
5:32 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,054
5:31 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,054
5:30 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,054
5:29 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,054
5:28 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,054
5:27 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,054
5:26 AM $ 0.00698
+0.00%
$ 1.19 million $ 127,054
5:25 AM $ 0.00698
+0.29%
$ 1.19 million $ 128,260
5:24 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:23 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:22 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:21 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:20 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:19 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:18 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:17 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:16 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:15 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,260
5:14 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,385
5:13 AM $ 0.00696
+0.00%
$ 1.18 million $ 128,385