TAKER Historical Data

TAKER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0059
+0.32%
$ 1 million $ 4.82 million
Oct 24, 10 PM $ 0.00588
-0.54%
$ 999,992 $ 4.83 million
Oct 24, 9 PM $ 0.00591
+0.60%
$ 1.01 million $ 4.84 million
Oct 24, 8 PM $ 0.00587
-0.06%
$ 998,281 $ 4.8 million
Oct 24, 7 PM $ 0.00588
+0.00%
$ 998,870 $ 4.79 million
Oct 24, 6 PM $ 0.00588
+0.05%
$ 998,874 $ 4.77 million
Oct 24, 5 PM $ 0.00587
+0.23%
$ 998,653 $ 4.76 million
Oct 24, 4 PM $ 0.00586
-0.30%
$ 996,395 $ 4.74 million
Oct 24, 3 PM $ 0.00588
-0.17%
$ 999,170 $ 4.75 million
Oct 24, 2 PM $ 0.00587
-0.79%
$ 997,878 $ 4.74 million
Oct 24, 1 PM $ 0.00592
-0.01%
$ 1.01 million $ 4.78 million
Oct 24, 12 PM $ 0.00592
+0.00%
$ 1.01 million $ 4.77 million
Oct 24, 11 AM $ 0.00592
+0.04%
$ 1.01 million $ 4.77 million
Oct 24, 10 AM $ 0.00591
-0.26%
$ 1.01 million $ 4.76 million
Oct 24, 9 AM $ 0.00593
-0.08%
$ 1.01 million $ 4.77 million
Oct 24, 8 AM $ 0.00593
-0.12%
$ 1.01 million $ 4.8 million
Oct 24, 7 AM $ 0.00595
+0.64%
$ 1.01 million $ 4.78 million
Oct 24, 6 AM $ 0.00591
+0.35%
$ 1 million $ 4.77 million
Oct 24, 5 AM $ 0.00588
+0.07%
$ 1 million $ 4.75 million
Oct 24, 4 AM $ 0.00588
-0.18%
$ 999,724 $ 4.74 million
Oct 24, 3 AM $ 0.00589
+0.92%
$ 1 million $ 4.73 million
Oct 24, 2 AM $ 0.00584
-2.71%
$ 992,303 $ 4.68 million
Oct 24, 1 AM $ 0.006
+0.24%
$ 1.02 million $ 4.79 million
Oct 24, 12 AM $ 0.00599
-0.14%
$ 1.02 million $ 4.81 million
Oct 23, 11 PM $ 0.00599
-0.04%
$ 1.02 million $ 4.81 million
Oct 23, 10 PM $ 0.006
+0.29%
$ 1.02 million $ 4.81 million
Oct 23, 9 PM $ 0.00599
-0.13%
$ 1.02 million $ 4.81 million
Oct 23, 8 PM $ 0.006
+0.12%
$ 1.02 million $ 4.8 million
Oct 23, 7 PM $ 0.00599
-0.07%
$ 1.02 million $ 4.81 million
Oct 23, 6 PM $ 0.00599
-0.79%
$ 1.02 million $ 4.84 million
Oct 23, 5 PM $ 0.00604
+0.25%
$ 1.03 million $ 4.83 million
Oct 23, 4 PM $ 0.00603
-3.78%
$ 1.02 million $ 4.85 million
Oct 23, 3 PM $ 0.00626
-0.53%
$ 1.06 million $ 4.98 million
Oct 23, 2 PM $ 0.0063
+0.08%
$ 1.07 million $ 4.98 million
Oct 23, 1 PM $ 0.00629
+0.04%
$ 1.07 million $ 4.98 million
Oct 23, 12 PM $ 0.00629
-0.15%
$ 1.07 million $ 4.98 million
Oct 23, 11 AM $ 0.0063
+0.00%
$ 1.07 million $ 5 million
Oct 23, 10 AM $ 0.0063
-1.94%
$ 1.07 million $ 5.02 million
Oct 23, 9 AM $ 0.00642
+0.52%
$ 1.09 million $ 5.11 million
Oct 23, 8 AM $ 0.00639
-0.26%
$ 1.09 million $ 566,618
Oct 23, 7 AM $ 0.0064
-0.08%
$ 1.09 million $ 591,999
Oct 23, 6 AM $ 0.00641
+1.36%
$ 1.09 million $ 580,609
Oct 23, 5 AM $ 0.00632
+0.25%
$ 1.08 million $ 578,811
Oct 23, 4 AM $ 0.00631
-0.07%
$ 1.07 million $ 591,912
Oct 23, 3 AM $ 0.00632
+0.07%
$ 1.07 million $ 598,946
Oct 23, 2 AM $ 0.00631
-0.03%
$ 1.07 million $ 608,577
Oct 23, 1 AM $ 0.00631
-0.02%
$ 1.07 million $ 606,901
Oct 23, 12 AM $ 0.00632
+0.32%
$ 1.07 million $ 621,937
Oct 22, 11 PM $ 0.0063
-0.27%
$ 1.07 million $ 626,256
Oct 22, 10 PM $ 0.00632
+0.01%
$ 1.07 million $ 642,312