TAKER Historical Data

TAKER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00632
+0.01%
$ 1.07 million $ 642,312
Oct 22, 9 PM $ 0.00632
+0.01%
$ 1.07 million $ 654,519
Oct 22, 8 PM $ 0.00632
-0.14%
$ 1.07 million $ 679,454
Oct 22, 7 PM $ 0.00633
+0.22%
$ 1.08 million $ 696,740
Oct 22, 6 PM $ 0.00631
-0.12%
$ 1.07 million $ 691,605
Oct 22, 5 PM $ 0.00632
+0.07%
$ 1.07 million $ 685,689
Oct 22, 4 PM $ 0.00632
-0.02%
$ 1.07 million $ 683,863
Oct 22, 3 PM $ 0.00631
+0.43%
$ 1.07 million $ 690,047
Oct 22, 2 PM $ 0.0063
+0.10%
$ 1.07 million $ 704,007
Oct 22, 1 PM $ 0.0063
-0.16%
$ 1.07 million $ 735,737
Oct 22, 12 PM $ 0.00631
+0.03%
$ 1.07 million $ 747,027
Oct 22, 11 AM $ 0.00631
+0.22%
$ 1.07 million $ 747,909
Oct 22, 10 AM $ 0.00631
+0.05%
$ 1.07 million $ 738,041
Oct 22, 9 AM $ 0.0063
-0.52%
$ 1.07 million $ 746,978
Oct 22, 8 AM $ 0.00632
+0.41%
$ 1.08 million $ 754,661
Oct 22, 7 AM $ 0.0063
+0.73%
$ 1.07 million $ 742,437
Oct 22, 6 AM $ 0.00625
-0.83%
$ 1.06 million $ 736,961
Oct 22, 5 AM $ 0.00631
-1.31%
$ 1.07 million $ 741,598
Oct 22, 4 AM $ 0.00639
-0.21%
$ 1.09 million $ 746,016
Oct 22, 3 AM $ 0.00641
-0.05%
$ 1.09 million $ 756,998
Oct 22, 2 AM $ 0.00641
-0.27%
$ 1.09 million $ 764,849
Oct 22, 1 AM $ 0.00643
+0.11%
$ 1.09 million $ 767,545
Oct 22, 12 AM $ 0.00642
+0.02%
$ 1.09 million $ 749,816
Oct 21, 11 PM $ 0.00643
+0.28%
$ 1.09 million $ 754,490
Oct 21, 10 PM $ 0.00641
-0.06%
$ 1.09 million $ 750,720
Oct 21, 9 PM $ 0.00641
+0.11%
$ 1.09 million $ 746,644
Oct 21, 8 PM $ 0.0064
-0.02%
$ 1.09 million $ 740,502
Oct 21, 7 PM $ 0.00642
-0.28%
$ 1.09 million $ 734,592
Oct 21, 6 PM $ 0.00644
+0.24%
$ 1.1 million $ 767,253
Oct 21, 5 PM $ 0.00643
+0.23%
$ 1.09 million $ 786,467
Oct 21, 4 PM $ 0.00641
-1.09%
$ 1.09 million $ 801,224
Oct 21, 3 PM $ 0.00648
+2.05%
$ 1.1 million $ 805,130
Oct 21, 2 PM $ 0.00636
-5.33%
$ 1.08 million $ 804,069
Oct 21, 1 PM $ 0.00672
+0.20%
$ 1.14 million $ 777,286
Oct 21, 12 PM $ 0.00671
-1.10%
$ 1.14 million $ 784,058
Oct 21, 11 AM $ 0.00679
+1.71%
$ 1.15 million $ 789,346
Oct 21, 10 AM $ 0.00667
-0.81%
$ 1.13 million $ 799,593
Oct 21, 9 AM $ 0.00671
+0.39%
$ 1.14 million $ 803,395
Oct 21, 8 AM $ 0.00668
-0.52%
$ 1.14 million $ 801,124
Oct 21, 7 AM $ 0.00671
+0.13%
$ 1.14 million $ 802,775
Oct 21, 6 AM $ 0.00671
+0.24%
$ 1.14 million $ 805,423
Oct 21, 5 AM $ 0.00669
-1.68%
$ 1.14 million $ 813,693
Oct 21, 4 AM $ 0.0068
+1.12%
$ 1.16 million $ 803,609
Oct 21, 3 AM $ 0.00672
-1.15%
$ 1.14 million $ 792,283
Oct 21, 2 AM $ 0.0068
+0.21%
$ 1.16 million $ 772,333
Oct 21, 1 AM $ 0.00679
-0.07%
$ 1.15 million $ 787,532
Oct 21, 12 AM $ 0.0068
-0.17%
$ 1.16 million $ 805,190
Oct 20, 11 PM $ 0.0068
+0.07%
$ 1.16 million $ 804,364
Oct 20, 10 PM $ 0.0068
+0.12%
$ 1.16 million $ 799,300
Oct 20, 9 PM $ 0.00681
+0.01%
$ 1.16 million $ 799,385