TAKER Historical Data

TAKER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0068
+0.12%
$ 1.16 million $ 799,300
Oct 20, 9 PM $ 0.00681
+0.01%
$ 1.16 million $ 799,385
Oct 20, 8 PM $ 0.00681
+0.13%
$ 1.16 million $ 797,580
Oct 20, 7 PM $ 0.0068
-0.02%
$ 1.16 million $ 798,799
Oct 20, 6 PM $ 0.0068
-0.11%
$ 1.16 million $ 796,769
Oct 20, 5 PM $ 0.0068
+0.05%
$ 1.16 million $ 797,400
Oct 20, 4 PM $ 0.00679
+0.00%
$ 1.15 million $ 807,078
Oct 20, 3 PM $ 0.00679
-0.20%
$ 1.15 million $ 816,489
Oct 20, 2 PM $ 0.0068
-0.31%
$ 1.16 million $ 812,864
Oct 20, 1 PM $ 0.00682
+0.28%
$ 1.16 million $ 1.31 million
Oct 20, 12 PM $ 0.0068
-0.07%
$ 1.16 million $ 1.31 million
Oct 20, 11 AM $ 0.0068
-0.15%
$ 1.16 million $ 5.88 million
Oct 20, 10 AM $ 0.00681
-0.01%
$ 1.16 million $ 5.88 million
Oct 20, 9 AM $ 0.00681
+0.09%
$ 1.16 million $ 5.88 million
Oct 20, 8 AM $ 0.00681
+0.20%
$ 1.16 million $ 5.89 million
Oct 20, 7 AM $ 0.00679
-0.38%
$ 1.16 million $ 5.89 million
Oct 20, 6 AM $ 0.00682
-0.31%
$ 1.16 million $ 5.91 million
Oct 20, 5 AM $ 0.00684
+0.09%
$ 1.16 million $ 5.92 million
Oct 20, 4 AM $ 0.00684
-0.32%
$ 1.16 million $ 5.91 million
Oct 20, 3 AM $ 0.00686
-0.09%
$ 1.17 million $ 5.92 million
Oct 20, 2 AM $ 0.00686
-0.21%
$ 1.17 million $ 5.94 million
Oct 20, 1 AM $ 0.00688
+0.19%
$ 1.17 million $ 5.94 million
Oct 20, 12 AM $ 0.00687
+0.43%
$ 1.17 million $ 5.9 million
Oct 19, 11 PM $ 0.00684
-0.55%
$ 1.16 million $ 5.85 million
Oct 19, 10 PM $ 0.00687
+0.35%
$ 1.17 million $ 5.88 million
Oct 19, 9 PM $ 0.00685
-0.53%
$ 1.16 million $ 5.86 million
Oct 19, 8 PM $ 0.00689
+0.93%
$ 1.17 million $ 5.88 million
Oct 19, 7 PM $ 0.00682
-0.40%
$ 1.16 million $ 5.85 million
Oct 19, 6 PM $ 0.00685
-0.17%
$ 1.16 million $ 5.84 million
Oct 19, 5 PM $ 0.00686
-0.24%
$ 1.17 million $ 5.83 million
Oct 19, 4 PM $ 0.00687
-0.17%
$ 1.17 million $ 5.84 million
Oct 19, 3 PM $ 0.00689
-0.08%
$ 1.17 million $ 5.84 million
Oct 19, 2 PM $ 0.00689
-0.07%
$ 1.17 million $ 5.85 million
Oct 19, 1 PM $ 0.00689
-0.10%
$ 1.17 million $ 5.86 million
Oct 19, 12 PM $ 0.0069
-0.18%
$ 1.17 million $ 5.85 million
Oct 19, 11 AM $ 0.00691
-0.38%
$ 1.17 million $ 5.83 million
Oct 19, 10 AM $ 0.00693
-0.42%
$ 1.18 million $ 5.85 million
Oct 19, 9 AM $ 0.00696
+0.95%
$ 1.18 million $ 5.87 million
Oct 19, 8 AM $ 0.00689
+0.29%
$ 1.17 million $ 5.82 million
Oct 19, 7 AM $ 0.00687
-3.08%
$ 1.17 million $ 5.79 million
Oct 19, 6 AM $ 0.00709
+0.42%
$ 1.2 million $ 5.91 million
Oct 19, 5 AM $ 0.00706
+0.44%
$ 1.2 million $ 5.89 million
Oct 19, 4 AM $ 0.00702
+0.20%
$ 1.19 million $ 5.86 million
Oct 19, 3 AM $ 0.00701
+0.00%
$ 1.19 million $ 5.85 million
Oct 19, 2 AM $ 0.00701
+0.03%
$ 1.19 million $ 5.83 million
Oct 19, 1 AM $ 0.00701
+0.85%
$ 1.19 million $ 5.83 million
Oct 19, 12 AM $ 0.00695
-0.04%
$ 1.18 million $ 5.81 million
Oct 18, 11 PM $ 0.00695
+0.11%
$ 1.18 million $ 5.83 million
Oct 18, 10 PM $ 0.00694
+0.79%
$ 1.18 million $ 5.8 million
Oct 18, 9 PM $ 0.00689
+2.09%
$ 1.17 million $ 5.73 million