TAKER Historical Data

TAKER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00689
+2.09%
$ 1.17 million $ 5.73 million
Oct 18, 8 PM $ 0.00675
+0.16%
$ 1.15 million $ 5.6 million
Oct 18, 7 PM $ 0.00674
-0.15%
$ 1.15 million $ 5.57 million
Oct 18, 6 PM $ 0.00675
-0.29%
$ 1.15 million $ 5.58 million
Oct 18, 5 PM $ 0.00677
+0.22%
$ 1.15 million $ 5.59 million
Oct 18, 4 PM $ 0.00675
+0.05%
$ 1.15 million $ 5.57 million
Oct 18, 3 PM $ 0.00674
+0.08%
$ 1.15 million $ 5.57 million
Oct 18, 2 PM $ 0.00674
+0.13%
$ 1.15 million $ 5.55 million
Oct 18, 1 PM $ 0.00673
-0.13%
$ 1.14 million $ 5.53 million
Oct 18, 12 PM $ 0.00673
+0.38%
$ 1.15 million $ 5.53 million
Oct 18, 11 AM $ 0.00671
-0.18%
$ 1.14 million $ 5.52 million
Oct 18, 10 AM $ 0.00672
+0.30%
$ 1.14 million $ 5.52 million
Oct 18, 9 AM $ 0.0067
-0.43%
$ 1.14 million $ 5.51 million
Oct 18, 8 AM $ 0.00674
-0.06%
$ 1.14 million $ 5.5 million
Oct 18, 7 AM $ 0.00674
+0.30%
$ 1.15 million $ 5.49 million
Oct 18, 6 AM $ 0.00672
+0.19%
$ 1.14 million $ 5.47 million
Oct 18, 5 AM $ 0.00671
-0.38%
$ 1.14 million $ 5.47 million
Oct 18, 4 AM $ 0.00673
+0.00%
$ 1.14 million $ 5.48 million
Oct 18, 3 AM $ 0.00672
+0.10%
$ 1.14 million $ 5.48 million
Oct 18, 2 AM $ 0.00672
-0.20%
$ 1.14 million $ 5.46 million
Oct 18, 1 AM $ 0.00673
-0.03%
$ 1.14 million $ 5.48 million
Oct 18, 12 AM $ 0.00673
+0.22%
$ 1.14 million $ 5.46 million
Oct 17, 11 PM $ 0.00671
-0.32%
$ 1.14 million $ 5.45 million
Oct 17, 10 PM $ 0.00673
+0.35%
$ 1.14 million $ 5.47 million
Oct 17, 9 PM $ 0.00671
-0.11%
$ 1.14 million $ 5.46 million
Oct 17, 8 PM $ 0.00672
+0.24%
$ 1.14 million $ 5.48 million
Oct 17, 7 PM $ 0.0067
-0.39%
$ 1.14 million $ 5.46 million
Oct 17, 6 PM $ 0.00673
-0.05%
$ 1.14 million $ 5.45 million
Oct 17, 5 PM $ 0.00673
+0.08%
$ 1.14 million $ 5.42 million
Oct 17, 4 PM $ 0.00672
-0.54%
$ 1.14 million $ 5.39 million
Oct 17, 3 PM $ 0.00676
-0.21%
$ 1.15 million $ 5.4 million
Oct 17, 2 PM $ 0.00678
+0.21%
$ 1.15 million $ 5.39 million
Oct 17, 1 PM $ 0.00675
+0.16%
$ 1.15 million $ 5.37 million
Oct 17, 12 PM $ 0.00674
-0.45%
$ 1.15 million $ 5.38 million
Oct 17, 11 AM $ 0.00677
+0.61%
$ 1.15 million $ 5.38 million
Oct 17, 10 AM $ 0.00673
-0.92%
$ 1.14 million $ 5.34 million
Oct 17, 9 AM $ 0.00679
+0.34%
$ 1.15 million $ 5.38 million
Oct 17, 8 AM $ 0.00677
-0.17%
$ 1.15 million $ 5.37 million
Oct 17, 7 AM $ 0.00678
-0.54%
$ 1.15 million $ 5.39 million
Oct 17, 6 AM $ 0.00682
+0.14%
$ 1.15 million $ 5.39 million
Oct 17, 5 AM $ 0.00681
-0.11%
$ 1.16 million $ 5.39 million
Oct 17, 4 AM $ 0.00681
+0.36%
$ 1.16 million $ 5.38 million
Oct 17, 3 AM $ 0.00679
-0.02%
$ 1.15 million $ 5.36 million
Oct 17, 2 AM $ 0.00679
-0.38%
$ 1.15 million $ 5.34 million
Oct 17, 1 AM $ 0.00682
+0.11%
$ 1.16 million $ 5.36 million
Oct 17, 12 AM $ 0.00681
-0.28%
$ 1.16 million $ 5.34 million
Oct 16, 11 PM $ 0.00683
+0.05%
$ 1.16 million $ 5.35 million
Oct 16, 10 PM $ 0.00683
-0.05%
$ 1.16 million $ 5.35 million
Oct 16, 9 PM $ 0.00683
+0.14%
$ 1.16 million $ 5.35 million
Oct 16, 8 PM $ 0.00682
-0.22%
$ 1.16 million $ 5.34 million