TAKER Historical Data

TAKER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00682
-0.22%
$ 1.16 million $ 5.34 million
Oct 16, 7 PM $ 0.00684
-0.42%
$ 1.16 million $ 5.36 million
Oct 16, 6 PM $ 0.00687
+0.13%
$ 1.17 million $ 5.4 million
Oct 16, 5 PM $ 0.00685
-0.60%
$ 1.17 million $ 5.38 million
Oct 16, 4 PM $ 0.00689
-0.50%
$ 1.17 million $ 5.39 million
Oct 16, 3 PM $ 0.00692
-0.37%
$ 1.18 million $ 5.39 million
Oct 16, 2 PM $ 0.00694
-0.45%
$ 1.18 million $ 5.4 million
Oct 16, 1 PM $ 0.00698
+0.90%
$ 1.19 million $ 5.41 million
Oct 16, 12 PM $ 0.00691
-0.78%
$ 1.18 million $ 5.35 million
Oct 16, 11 AM $ 0.00697
+0.11%
$ 1.18 million $ 5.37 million
Oct 16, 10 AM $ 0.00696
+0.22%
$ 1.18 million $ 5.37 million
Oct 16, 9 AM $ 0.00695
+0.64%
$ 1.18 million $ 5.33 million
Oct 16, 8 AM $ 0.0069
-0.26%
$ 1.18 million $ 5.31 million
Oct 16, 7 AM $ 0.00692
-0.01%
$ 1.18 million $ 5.3 million
Oct 16, 6 AM $ 0.00692
-1.65%
$ 1.18 million $ 5.3 million
Oct 16, 5 AM $ 0.00704
+0.34%
$ 1.2 million $ 5.36 million
Oct 16, 4 AM $ 0.00701
+0.01%
$ 1.19 million $ 5.34 million
Oct 16, 3 AM $ 0.00701
-0.30%
$ 1.19 million $ 5.33 million
Oct 16, 2 AM $ 0.00703
-0.79%
$ 1.19 million $ 5.36 million
Oct 16, 1 AM $ 0.00708
+0.54%
$ 1.2 million $ 5.37 million
Oct 16, 12 AM $ 0.00704
-0.23%
$ 1.2 million $ 5.34 million
Oct 15, 11 PM $ 0.00706
-0.23%
$ 1.2 million $ 5.32 million
Oct 15, 10 PM $ 0.00708
+0.33%
$ 1.2 million $ 5.35 million
Oct 15, 9 PM $ 0.00706
-0.04%
$ 1.2 million $ 5.34 million
Oct 15, 8 PM $ 0.00706
-0.06%
$ 1.2 million $ 5.33 million
Oct 15, 7 PM $ 0.00706
-0.33%
$ 1.2 million $ 5.33 million
Oct 15, 6 PM $ 0.00708
+0.14%
$ 1.2 million $ 5.33 million
Oct 15, 5 PM $ 0.00707
-0.18%
$ 1.2 million $ 5.34 million
Oct 15, 4 PM $ 0.00708
+0.18%
$ 1.2 million $ 5.34 million
Oct 15, 3 PM $ 0.00707
-0.66%
$ 1.2 million $ 5.33 million
Oct 15, 2 PM $ 0.00712
+0.15%
$ 1.21 million $ 5.38 million
Oct 15, 1 PM $ 0.00711
+0.20%
$ 1.21 million $ 5.38 million
Oct 15, 12 PM $ 0.00709
-0.06%
$ 1.21 million $ 5.33 million
Oct 15, 11 AM $ 0.0071
+0.04%
$ 1.21 million $ 5.33 million
Oct 15, 10 AM $ 0.00709
+0.10%
$ 1.21 million $ 5.33 million
Oct 15, 9 AM $ 0.00709
+0.06%
$ 1.21 million $ 5.33 million
Oct 15, 8 AM $ 0.00708
-0.51%
$ 1.21 million $ 5.31 million
Oct 15, 7 AM $ 0.00712
+0.19%
$ 1.21 million $ 5.32 million
Oct 15, 6 AM $ 0.00711
+0.34%
$ 1.21 million $ 5.29 million
Oct 15, 5 AM $ 0.00708
+0.18%
$ 1.2 million $ 1.13 million
Oct 15, 4 AM $ 0.00707
-1.63%
$ 1.2 million $ 1.12 million
Oct 15, 3 AM $ 0.00718
+3.79%
$ 1.22 million $ 1.11 million
Oct 15, 2 AM $ 0.00693
+0.43%
$ 1.18 million $ 1.11 million
Oct 15, 1 AM $ 0.0069
+0.97%
$ 1.17 million $ 5.09 million
Oct 15, 12 AM $ 0.00683
-2.14%
$ 1.16 million $ 5.08 million
Oct 14, 11 PM $ 0.00698
+1.38%
$ 1.19 million $ 5.09 million
Oct 14, 10 PM $ 0.00689
-0.03%
$ 1.17 million $ 5.09 million
Oct 14, 9 PM $ 0.00689
-0.68%
$ 1.17 million $ 5.08 million
Oct 14, 8 PM $ 0.00694
+0.09%
$ 1.18 million $ 5.09 million
Oct 14, 7 PM $ 0.00692
-0.17%
$ 1.18 million $ 5.09 million