TAKER Historical Data

TAKER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00692
-0.17%
$ 1.18 million $ 5.09 million
Oct 14, 6 PM $ 0.00694
+0.24%
$ 1.18 million $ 5.1 million
Oct 14, 5 PM $ 0.00692
-0.03%
$ 1.18 million $ 5.09 million
Oct 14, 4 PM $ 0.00692
-0.12%
$ 1.18 million $ 5.09 million
Oct 14, 3 PM $ 0.00693
-0.59%
$ 1.18 million $ 5.1 million
Oct 14, 2 PM $ 0.00697
-0.17%
$ 1.18 million $ 5.11 million
Oct 14, 1 PM $ 0.00698
+0.74%
$ 1.19 million $ 5.13 million
Oct 14, 12 PM $ 0.00693
-0.16%
$ 1.18 million $ 5.13 million
Oct 14, 11 AM $ 0.00694
-0.13%
$ 1.18 million $ 5.15 million
Oct 14, 10 AM $ 0.00695
-0.77%
$ 1.18 million $ 5.18 million
Oct 14, 9 AM $ 0.00701
-0.05%
$ 1.19 million $ 5.19 million
Oct 14, 8 AM $ 0.00701
-0.27%
$ 1.19 million $ 5.22 million
Oct 14, 7 AM $ 0.00703
-0.94%
$ 1.21 million $ 5.24 million
Oct 14, 6 AM $ 0.0071
+0.38%
$ 1.21 million $ 5.26 million
Oct 14, 5 AM $ 0.00707
-0.55%
$ 1.2 million $ 5.25 million
Oct 14, 4 AM $ 0.00711
+0.33%
$ 1.21 million $ 5.29 million
Oct 14, 3 AM $ 0.00709
-1.06%
$ 1.2 million $ 5.27 million
Oct 14, 2 AM $ 0.00719
-0.47%
$ 1.22 million $ 1.25 million
Oct 14, 1 AM $ 0.00722
+0.33%
$ 1.23 million $ 1.25 million
Oct 14, 12 AM $ 0.0072
+0.14%
$ 1.22 million $ 1.27 million
Oct 13, 11 PM $ 0.00719
-0.23%
$ 1.22 million $ 1.27 million
Oct 13, 10 PM $ 0.00721
-2.46%
$ 1.23 million $ 1.27 million
Oct 13, 9 PM $ 0.0074
+2.80%
$ 1.26 million $ 1.27 million
Oct 13, 8 PM $ 0.0072
+0.20%
$ 1.22 million $ 1.27 million
Oct 13, 7 PM $ 0.00718
-0.22%
$ 1.22 million $ 1.29 million
Oct 13, 6 PM $ 0.00719
-0.08%
$ 1.22 million $ 5.38 million
Oct 13, 5 PM $ 0.00719
+0.66%
$ 1.22 million $ 5.39 million
Oct 13, 4 PM $ 0.00715
-3.17%
$ 1.22 million $ 5.39 million
Oct 13, 3 PM $ 0.00738
-0.42%
$ 1.26 million $ 5.39 million
Oct 13, 2 PM $ 0.00741
+0.02%
$ 1.26 million $ 5.38 million
Oct 13, 1 PM $ 0.00741
+1.29%
$ 1.26 million $ 5.37 million
Oct 13, 12 PM $ 0.00732
-0.27%
$ 1.24 million $ 5.33 million
Oct 13, 11 AM $ 0.00732
-2.20%
$ 1.24 million $ 5.33 million
Oct 13, 10 AM $ 0.00749
-0.35%
$ 1.27 million $ 5.38 million
Oct 13, 9 AM $ 0.00751
-0.21%
$ 1.28 million $ 5.39 million
Oct 13, 8 AM $ 0.00753
+0.18%
$ 1.28 million $ 5.4 million
Oct 13, 7 AM $ 0.00752
-0.02%
$ 1.28 million $ 5.39 million
Oct 13, 6 AM $ 0.00752
-0.43%
$ 1.28 million $ 5.4 million
Oct 13, 5 AM $ 0.00755
+0.29%
$ 1.28 million $ 5.42 million
Oct 13, 4 AM $ 0.00753
-0.73%
$ 1.28 million $ 5.41 million
Oct 13, 3 AM $ 0.00759
+0.00%
$ 1.29 million $ 5.43 million
Oct 13, 2 AM $ 0.00759
-0.50%
$ 1.29 million $ 5.45 million
Oct 13, 1 AM $ 0.00762
+0.48%
$ 1.3 million $ 5.53 million
Oct 13, 12 AM $ 0.00759
-1.64%
$ 1.29 million $ 5.58 million
Oct 12, 11 PM $ 0.00771
+0.79%
$ 1.31 million $ 5.66 million
Oct 12, 10 PM $ 0.00766
+1.26%
$ 1.3 million $ 5.66 million
Oct 12, 9 PM $ 0.00756
+5.85%
$ 1.29 million $ 5.66 million
Oct 12, 8 PM $ 0.00714
-0.21%
$ 1.21 million $ 5.49 million
Oct 12, 7 PM $ 0.00716
+0.25%
$ 1.22 million $ 5.77 million
Oct 12, 6 PM $ 0.00714
+0.90%
$ 1.21 million $ 5.88 million