TAKER Historical Data

TAKER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00716
+0.25%
$ 1.22 million $ 5.77 million
Oct 12, 6 PM $ 0.00714
+0.90%
$ 1.21 million $ 5.88 million
Oct 12, 5 PM $ 0.00707
+0.76%
$ 1.2 million $ 5.98 million
Oct 12, 4 PM $ 0.00698
-0.08%
$ 1.18 million $ 6.09 million
Oct 12, 3 PM $ 0.007
+2.95%
$ 1.2 million $ 6.11 million
Oct 12, 2 PM $ 0.00678
-1.97%
$ 1.15 million $ 5.95 million
Oct 12, 1 PM $ 0.00692
+0.99%
$ 1.18 million $ 6.01 million
Oct 12, 12 PM $ 0.00684
+0.20%
$ 1.16 million $ 5.97 million
Oct 12, 11 AM $ 0.00683
-2.75%
$ 1.16 million $ 5.93 million
Oct 12, 10 AM $ 0.00702
+0.43%
$ 1.19 million $ 6 million
Oct 12, 9 AM $ 0.00699
-6.43%
$ 1.19 million $ 5.97 million
Oct 12, 8 AM $ 0.0075
-4.22%
$ 1.28 million $ 6.19 million
Oct 12, 7 AM $ 0.00782
-1.93%
$ 1.33 million $ 6.34 million
Oct 12, 1 AM $ 0.00971
-4.35%
$ 1.65 million $ 2.14 million
Oct 12, 12 AM $ 0.0102
-7.91%
$ 1.72 million $ 6.83 million
Oct 11, 11 PM $ 0.011
-15.06%
$ 1.87 million $ 7.18 million
Oct 11, 10 PM $ 0.013
-7.17%
$ 2.2 million $ 7.88 million
Oct 11, 9 PM $ 0.014
+4.72%
$ 2.38 million $ 8.12 million
Oct 11, 8 PM $ 0.0133
+41.33%
$ 2.27 million $ 7.4 million
Oct 11, 7 PM $ 0.0101
+2.00%
$ 1.68 million $ 4.62 million
Oct 11, 6 PM $ 0.00987
+20.49%
$ 1.64 million $ 3.95 million
Oct 11, 5 PM $ 0.0082
+14.86%
$ 1.39 million $ 2.54 million
Oct 11, 4 PM $ 0.00784
+3.30%
$ 1.33 million $ 1.48 million
Oct 11, 3 PM $ 0.00759
-0.11%
$ 1.29 million $ 1.48 million
Oct 11, 2 PM $ 0.0076
+0.10%
$ 1.29 million $ 1.49 million
Oct 11, 1 PM $ 0.00759
+0.79%
$ 1.29 million $ 1.49 million
Oct 11, 12 PM $ 0.00753
-1.09%
$ 1.28 million $ 1.48 million
Oct 11, 11 AM $ 0.00761
+0.15%
$ 1.29 million $ 1.48 million
Oct 11, 10 AM $ 0.00759
-0.55%
$ 1.29 million $ 1.27 million
Oct 11, 9 AM $ 0.00763
-1.28%
$ 1.3 million $ 1.28 million
Oct 11, 8 AM $ 0.00773
-2.02%
$ 1.31 million $ 1.28 million
Oct 11, 7 AM $ 0.00789
-1.75%
$ 1.34 million $ 1.28 million
Oct 11, 6 AM $ 0.00803
+0.45%
$ 1.37 million $ 1.29 million
Oct 11, 5 AM $ 0.008
-0.71%
$ 1.36 million $ 1.31 million
Oct 11, 4 AM $ 0.00807
+0.46%
$ 1.37 million $ 1.3 million
Oct 11, 3 AM $ 0.00803
+1.07%
$ 1.36 million $ 1.32 million
Oct 11, 2 AM $ 0.00794
+1.27%
$ 1.35 million $ 1.31 million
Oct 11, 1 AM $ 0.00784
-1.13%
$ 1.33 million $ 1.31 million
Oct 11, 12 AM $ 0.00794
-0.84%
$ 1.35 million $ 1.3 million
Oct 10, 11 PM $ 0.00801
+0.16%
$ 1.36 million $ 1.3 million
Oct 10, 10 PM $ 0.00799
-2.64%
$ 1.36 million $ 1.31 million
Oct 10, 9 PM $ 0.00821
-4.66%
$ 1.39 million $ 1.32 million
Oct 10, 8 PM $ 0.00862
-0.03%
$ 1.46 million $ 2.21 million
Oct 10, 7 PM $ 0.00862
-2.94%
$ 1.47 million $ 2.21 million
Oct 10, 6 PM $ 0.00888
-0.24%
$ 1.51 million $ 2.21 million
Oct 10, 5 PM $ 0.0089
+0.11%
$ 1.52 million $ 2.2 million
Oct 10, 4 PM $ 0.00889
-0.18%
$ 1.51 million $ 2.19 million
Oct 10, 3 PM $ 0.00891
-0.05%
$ 1.52 million $ 2.19 million
Oct 10, 2 PM $ 0.00891
-0.56%
$ 1.51 million $ 2.19 million
Oct 10, 1 PM $ 0.00896
-0.47%
$ 1.52 million $ 2.19 million