TAKER Historical Data

TAKER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00896
-0.47%
$ 1.52 million $ 2.19 million
Oct 10, 12 PM $ 0.009
+0.58%
$ 1.53 million $ 2.2 million
Oct 10, 11 AM $ 0.00895
+0.56%
$ 1.52 million $ 2.19 million
Oct 10, 10 AM $ 0.0089
-0.20%
$ 1.51 million $ 2.17 million
Oct 10, 9 AM $ 0.00892
-1.93%
$ 1.52 million $ 2.16 million
Oct 10, 8 AM $ 0.00909
-0.08%
$ 1.55 million $ 2.16 million
Oct 10, 7 AM $ 0.0091
+0.26%
$ 1.55 million $ 2.14 million
Oct 10, 6 AM $ 0.00908
-2.06%
$ 1.54 million $ 2.11 million
Oct 10, 5 AM $ 0.00927
-0.77%
$ 1.58 million $ 2.1 million
Oct 10, 4 AM $ 0.00934
+0.52%
$ 1.59 million $ 2.08 million
Oct 10, 3 AM $ 0.00929
-0.95%
$ 1.58 million $ 2.05 million
Oct 10, 2 AM $ 0.00938
-0.02%
$ 1.6 million $ 2.01 million
Oct 10, 1 AM $ 0.00939
+0.10%
$ 1.59 million $ 2 million
Oct 10, 12 AM $ 0.00938
+0.03%
$ 1.59 million $ 1.99 million
Oct 9, 11 PM $ 0.00937
+0.01%
$ 1.59 million $ 1.96 million
Oct 9, 10 PM $ 0.00937
-0.06%
$ 1.59 million $ 1.92 million
Oct 9, 9 PM $ 0.00938
+0.02%
$ 1.59 million $ 1.9 million
Oct 9, 8 PM $ 0.00938
-0.03%
$ 1.59 million $ 1.86 million
Oct 9, 7 PM $ 0.00938
+0.22%
$ 1.6 million $ 1.83 million
Oct 9, 6 PM $ 0.00936
+0.40%
$ 1.59 million $ 1.81 million
Oct 9, 5 PM $ 0.00932
+0.02%
$ 1.58 million $ 1.8 million
Oct 9, 4 PM $ 0.00932
+0.04%
$ 1.58 million $ 1.79 million
Oct 9, 3 PM $ 0.00931
-0.38%
$ 1.58 million $ 1.76 million
Oct 9, 2 PM $ 0.00934
+0.63%
$ 1.59 million $ 1.75 million
Oct 9, 1 PM $ 0.00928
-0.04%
$ 1.58 million $ 1.74 million
Oct 9, 12 PM $ 0.00929
-0.75%
$ 1.58 million $ 1.71 million
Oct 9, 11 AM $ 0.00936
-0.75%
$ 1.59 million $ 1.7 million
Oct 9, 10 AM $ 0.00943
-0.17%
$ 1.6 million $ 1.7 million
Oct 9, 9 AM $ 0.00944
-0.63%
$ 1.61 million $ 1.68 million
Oct 9, 8 AM $ 0.0095
+0.63%
$ 1.62 million $ 1.66 million
Oct 9, 7 AM $ 0.00944
-0.72%
$ 1.6 million $ 1.62 million
Oct 9, 6 AM $ 0.00952
+0.10%
$ 1.62 million $ 1.61 million
Oct 9, 5 AM $ 0.00951
-0.03%
$ 1.62 million $ 1.6 million
Oct 9, 4 AM $ 0.00951
-0.02%
$ 1.62 million $ 1.62 million
Oct 9, 3 AM $ 0.00951
-0.06%
$ 1.62 million $ 1.64 million
Oct 9, 2 AM $ 0.00951
-0.50%
$ 1.62 million $ 1.68 million
Oct 9, 1 AM $ 0.00956
-0.04%
$ 1.63 million $ 1.68 million
Oct 9, 12 AM $ 0.00956
-0.29%
$ 1.63 million $ 1.68 million
Oct 8, 11 PM $ 0.0096
+0.05%
$ 1.63 million $ 1.68 million
Oct 8, 10 PM $ 0.00959
+0.14%
$ 1.63 million $ 1.69 million
Oct 8, 9 PM $ 0.00958
-0.06%
$ 1.63 million $ 1.71 million
Oct 8, 8 PM $ 0.00958
+0.10%
$ 1.63 million $ 1.73 million
Oct 8, 7 PM $ 0.00958
-1.23%
$ 1.63 million $ 1.74 million
Oct 8, 6 PM $ 0.0097
+0.13%
$ 1.65 million $ 1.75 million
Oct 8, 5 PM $ 0.00968
-0.12%
$ 1.65 million $ 1.76 million
Oct 8, 4 PM $ 0.00969
+0.21%
$ 1.65 million $ 1.75 million
Oct 8, 3 PM $ 0.00967
-0.59%
$ 1.64 million $ 1.77 million
Oct 8, 2 PM $ 0.00974
+0.32%
$ 1.66 million $ 1.76 million
Oct 8, 1 PM $ 0.0097
-0.10%
$ 1.65 million $ 1.74 million
Oct 8, 12 PM $ 0.00971
-0.16%
$ 1.65 million $ 1.74 million