TAKER Historical Data

TAKER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00971
-0.16%
$ 1.65 million $ 1.74 million
Oct 8, 11 AM $ 0.00972
+0.99%
$ 1.65 million $ 1.74 million
Oct 8, 10 AM $ 0.00962
+0.10%
$ 1.64 million $ 1.75 million
Oct 8, 9 AM $ 0.00961
+0.05%
$ 1.63 million $ 1.74 million
Oct 8, 8 AM $ 0.0096
-0.63%
$ 1.63 million $ 1.74 million
Oct 8, 7 AM $ 0.00966
-0.72%
$ 1.64 million $ 1.71 million
Oct 8, 6 AM $ 0.00972
-0.59%
$ 1.66 million $ 1.71 million
Oct 8, 5 AM $ 0.00978
+0.13%
$ 1.66 million $ 1.71 million
Oct 8, 4 AM $ 0.00978
+0.45%
$ 1.66 million $ 1.7 million
Oct 8, 3 AM $ 0.00973
-0.51%
$ 1.65 million $ 1.7 million
Oct 8, 2 AM $ 0.00978
+0.52%
$ 1.66 million $ 1.68 million
Oct 8, 1 AM $ 0.00973
-0.84%
$ 1.65 million $ 1.68 million
Oct 8, 12 AM $ 0.00981
-1.02%
$ 1.67 million $ 1.67 million
Oct 7, 11 PM $ 0.00992
+0.03%
$ 1.69 million $ 1.66 million
Oct 7, 10 PM $ 0.00992
-0.44%
$ 1.69 million $ 1.65 million
Oct 7, 9 PM $ 0.00996
+0.19%
$ 1.69 million $ 1.63 million
Oct 7, 8 PM $ 0.00994
+0.07%
$ 1.69 million $ 1.61 million
Oct 7, 7 PM $ 0.00993
+1.15%
$ 1.69 million $ 1.59 million
Oct 7, 6 PM $ 0.00982
-1.04%
$ 1.67 million $ 1.58 million
Oct 7, 5 PM $ 0.00992
+1.33%
$ 1.69 million $ 1.57 million
Oct 7, 4 PM $ 0.00979
+0.07%
$ 1.66 million $ 1.56 million
Oct 7, 3 PM $ 0.00979
+0.02%
$ 1.66 million $ 1.54 million
Oct 7, 2 PM $ 0.00979
+0.02%
$ 1.66 million $ 1.54 million
Oct 7, 1 PM $ 0.00978
-1.11%
$ 1.66 million $ 1.53 million
Oct 7, 12 PM $ 0.00989
+0.36%
$ 1.68 million $ 1.52 million
Oct 7, 11 AM $ 0.00986
-1.27%
$ 1.68 million $ 1.51 million
Oct 7, 10 AM $ 0.00999
+0.89%
$ 1.7 million $ 1.5 million
Oct 7, 9 AM $ 0.0099
-0.22%
$ 1.68 million $ 1.48 million
Oct 7, 8 AM $ 0.00992
+0.81%
$ 1.69 million $ 1.48 million
Oct 7, 7 AM $ 0.00984
+0.60%
$ 1.67 million $ 1.48 million
Oct 7, 6 AM $ 0.00978
+0.07%
$ 1.66 million $ 1.48 million
Oct 7, 5 AM $ 0.00978
+0.12%
$ 1.66 million $ 1.49 million
Oct 7, 4 AM $ 0.00976
+0.01%
$ 1.66 million $ 1.48 million
Oct 7, 3 AM $ 0.00976
+0.38%
$ 1.66 million $ 1.46 million
Oct 7, 2 AM $ 0.00973
+0.05%
$ 1.65 million $ 1.46 million
Oct 7, 1 AM $ 0.00972
+0.92%
$ 1.65 million $ 1.43 million
Oct 7, 12 AM $ 0.00964
-0.35%
$ 1.64 million $ 1.42 million
Oct 6, 11 PM $ 0.00967
+0.30%
$ 1.64 million $ 1.41 million
Oct 6, 10 PM $ 0.00964
-0.42%
$ 1.64 million $ 1.42 million
Oct 6, 9 PM $ 0.00968
-0.32%
$ 1.65 million $ 1.42 million
Oct 6, 8 PM $ 0.00972
+0.93%
$ 1.65 million $ 1.44 million
Oct 6, 7 PM $ 0.00963
+0.11%
$ 1.64 million $ 1.44 million
Oct 6, 6 PM $ 0.00961
-0.22%
$ 1.63 million $ 1.45 million
Oct 6, 5 PM $ 0.00963
-0.49%
$ 1.64 million $ 1.45 million
Oct 6, 4 PM $ 0.00968
+0.56%
$ 1.65 million $ 1.45 million
Oct 6, 3 PM $ 0.00963
-0.10%
$ 1.64 million $ 1.43 million
Oct 6, 2 PM $ 0.00963
-0.50%
$ 1.64 million $ 1.43 million
Oct 6, 1 PM $ 0.00968
-0.05%
$ 1.65 million $ 1.45 million
Oct 6, 12 PM $ 0.00969
-0.61%
$ 1.65 million $ 1.46 million
Oct 6, 11 AM $ 0.00975
-0.22%
$ 1.66 million $ 1.47 million