TAKER Historical Data

TAKER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00969
-0.61%
$ 1.65 million $ 1.46 million
Oct 6, 11 AM $ 0.00975
-0.22%
$ 1.66 million $ 1.47 million
Oct 6, 10 AM $ 0.00977
-0.16%
$ 1.66 million $ 1.86 million
Oct 6, 9 AM $ 0.00979
-0.40%
$ 1.66 million $ 1.86 million
Oct 6, 8 AM $ 0.00983
+0.78%
$ 1.67 million $ 1.84 million
Oct 6, 7 AM $ 0.00975
-0.06%
$ 1.65 million $ 1.83 million
Oct 6, 6 AM $ 0.00976
-0.11%
$ 1.66 million $ 1.83 million
Oct 6, 5 AM $ 0.00977
-0.73%
$ 1.67 million $ 1.82 million
Oct 6, 4 AM $ 0.00984
+0.21%
$ 1.67 million $ 1.83 million
Oct 6, 3 AM $ 0.00982
-0.23%
$ 1.67 million $ 1.83 million
Oct 6, 2 AM $ 0.00985
-0.19%
$ 1.67 million $ 1.83 million
Oct 6, 1 AM $ 0.00986
+0.46%
$ 1.68 million $ 1.83 million
Oct 6, 12 AM $ 0.00982
+0.75%
$ 1.67 million $ 1.82 million
Oct 5, 11 PM $ 0.00975
+0.28%
$ 1.65 million $ 1.82 million
Oct 5, 10 PM $ 0.00972
-0.91%
$ 1.65 million $ 1.82 million
Oct 5, 9 PM $ 0.00981
+0.55%
$ 1.67 million $ 1.8 million
Oct 5, 8 PM $ 0.00976
-0.26%
$ 1.66 million $ 1.79 million
Oct 5, 7 PM $ 0.00978
-1.63%
$ 1.66 million $ 1.79 million
Oct 5, 6 PM $ 0.00994
+0.97%
$ 1.69 million $ 1.79 million
Oct 5, 5 PM $ 0.00984
-0.37%
$ 1.67 million $ 1.78 million
Oct 5, 4 PM $ 0.00988
-0.72%
$ 1.69 million $ 1.77 million
Oct 5, 3 PM $ 0.00995
-0.26%
$ 1.69 million $ 1.78 million
Oct 5, 2 PM $ 0.00998
+0.76%
$ 1.69 million $ 1.76 million
Oct 5, 1 PM $ 0.0099
-0.15%
$ 1.68 million $ 1.74 million
Oct 5, 12 PM $ 0.00992
+1.07%
$ 1.69 million $ 1.74 million
Oct 5, 11 AM $ 0.00981
+0.23%
$ 1.67 million $ 1.73 million
Oct 5, 10 AM $ 0.00979
+0.92%
$ 1.66 million $ 1.73 million
Oct 5, 9 AM $ 0.0097
+0.83%
$ 1.64 million $ 1.72 million
Oct 5, 8 AM $ 0.00962
+0.25%
$ 1.64 million $ 1.72 million
Oct 5, 7 AM $ 0.00959
-1.01%
$ 1.63 million $ 1.74 million
Oct 5, 6 AM $ 0.00969
+1.82%
$ 1.65 million $ 1.72 million
Oct 5, 5 AM $ 0.00952
-0.90%
$ 1.62 million $ 1.7 million
Oct 5, 4 AM $ 0.00961
-0.74%
$ 1.63 million $ 1.69 million
Oct 5, 3 AM $ 0.00968
+0.53%
$ 1.64 million $ 1.7 million
Oct 5, 2 AM $ 0.00962
+0.45%
$ 1.64 million $ 1.67 million
Oct 5, 1 AM $ 0.00958
+0.29%
$ 1.63 million $ 1.66 million
Oct 5, 12 AM $ 0.00955
+0.10%
$ 1.62 million $ 1.67 million
Oct 4, 11 PM $ 0.00954
+1.30%
$ 1.62 million $ 1.65 million
Oct 4, 10 PM $ 0.00942
+0.46%
$ 1.6 million $ 1.64 million
Oct 4, 9 PM $ 0.00938
+1.10%
$ 1.59 million $ 1.63 million
Oct 4, 8 PM $ 0.00928
+0.03%
$ 1.57 million $ 1.6 million
Oct 4, 7 PM $ 0.00927
-0.79%
$ 1.58 million $ 1.61 million
Oct 4, 6 PM $ 0.00934
+0.28%
$ 1.59 million $ 1.59 million
Oct 4, 5 PM $ 0.00932
-1.04%
$ 1.58 million $ 1.59 million
Oct 4, 4 PM $ 0.00941
+0.20%
$ 1.6 million $ 1.59 million
Oct 4, 3 PM $ 0.0094
+0.14%
$ 1.59 million $ 1.59 million
Oct 4, 2 PM $ 0.00938
-0.04%
$ 1.59 million $ 1.59 million
Oct 4, 1 PM $ 0.00938
-0.07%
$ 1.6 million $ 1.59 million
Oct 4, 12 PM $ 0.00939
-0.07%
$ 1.6 million $ 1.59 million
Oct 4, 11 AM $ 0.0094
-0.05%
$ 1.6 million $ 1.58 million