TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 1.21 million $ 151,108
Apr 20, 2026 $ 0.0068
+3.25%
$ 1.16 million $ 119,163
Apr 19, 2026 $ 0.0066
+27.20%
$ 1.14 million $ 262,084
Apr 18, 2026 $ 0.00517
-68.12%
$ 909,090 $ 804,851
Apr 17, 2026 $ 0.0162
+1.52%
$ 2.76 million $ 321,494
Apr 16, 2026 $ 0.016
-0.56%
$ 2.72 million $ 314,552
Apr 15, 2026 $ 0.0161
-0.13%
$ 2.73 million $ 329,588
Apr 14, 2026 $ 0.0161
-1.18%
$ 2.74 million $ 191,707
Apr 13, 2026 $ 0.0163
-0.79%
$ 2.77 million $ 265,224
Apr 12, 2026 $ 0.0164
-0.07%
$ 2.79 million $ 202,517
Apr 11, 2026 $ 0.0164
+0.29%
$ 2.79 million $ 193,670
Apr 10, 2026 $ 0.0164
+0.37%
$ 2.79 million $ 303,516
Apr 9, 2026 $ 0.0163
-0.71%
$ 2.78 million $ 303,762
Apr 8, 2026 $ 0.0164
+0.26%
$ 2.8 million $ 185,106
Apr 7, 2026 $ 0.0164
-0.31%
$ 2.79 million $ 242,523
Apr 6, 2026 $ 0.0164
+0.27%
$ 2.8 million $ 375,971
Apr 5, 2026 $ 0.0164
-0.26%
$ 2.79 million $ 239,779
Apr 4, 2026 $ 0.0164
+0.04%
$ 2.79 million $ 242,272
Apr 3, 2026 $ 0.0164
+0.63%
$ 2.79 million $ 377,113
Apr 2, 2026 $ 0.0163
-0.57%
$ 2.78 million $ 258,374
Apr 1, 2026 $ 0.0164
-0.08%
$ 2.79 million $ 227,704
Mar 31, 2026 $ 0.0164
+0.00%
$ 2.79 million $ 251,881
Mar 30, 2026 $ 0.0164
-0.03%
$ 2.79 million $ 214,346
Mar 29, 2026 $ 0.0164
+0.33%
$ 2.8 million $ 223,447
Mar 28, 2026 $ 0.0164
+1.37%
$ 2.79 million $ 287,593
Mar 27, 2026 $ 0.0162
-1.37%
$ 2.75 million $ 244,054
Mar 26, 2026 $ 0.0164
-0.01%
$ 2.79 million $ 374,332
Mar 25, 2026 $ 0.0164
-1.47%
$ 2.79 million $ 230,740
Mar 24, 2026 $ 0.0166
+0.92%
$ 2.83 million $ 222,897
Mar 23, 2026 $ 0.0165
-0.70%
$ 2.81 million $ 311,989
Mar 22, 2026 $ 0.0166
-0.70%
$ 2.82 million $ 315,901
Mar 21, 2026 $ 0.0167
-0.62%
$ 2.84 million $ 299,659
Mar 20, 2026 $ 0.0168
+0.69%
$ 2.86 million $ 262,436
Mar 19, 2026 $ 0.0168
-2.85%
$ 2.85 million $ 231,352
Mar 18, 2026 $ 0.0172
+0.82%
$ 2.93 million $ 153,509
Mar 17, 2026 $ 0.0171
-0.16%
$ 2.91 million $ 105,422
Mar 16, 2026 $ 0.0171
-0.79%
$ 2.91 million $ 299,494
Mar 15, 2026 $ 0.0173
-0.29%
$ 2.94 million $ 267,959
Mar 14, 2026 $ 0.0173
+0.21%
$ 2.94 million $ 413,204
Mar 13, 2026 $ 0.0173
-0.55%
$ 2.94 million $ 161,107
Mar 12, 2026 $ 0.0174
+1.09%
$ 2.95 million $ 496,273
Mar 11, 2026 $ 0.0172
-1.24%
$ 2.93 million $ 185,415
Mar 10, 2026 $ 0.0174
-0.38%
$ 2.95 million $ 301,300
Mar 9, 2026 $ 0.0175
+2.13%
$ 2.97 million $ 299,875
Mar 8, 2026 $ 0.0171
-4.51%
$ 2.91 million $ 221,053
Mar 7, 2026 $ 0.0179
+11.09%
$ 3.05 million $ 460,372
Mar 6, 2026 $ 0.0161
-1.55%
$ 2.74 million $ 370,853
Mar 5, 2026 $ 0.0164
+5.45%
$ 2.79 million $ 237,405
Mar 4, 2026 $ 0.0155
+4.03%
$ 2.64 million $ 209,928
Mar 3, 2026 $ 0.0149
-0.24%
$ 2.54 million $ 623,581
Download