TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000062
+0.00%
$ 10,544 $ 97
Yesterday $ 0.000104
+18.26%
$ 17,758 $ 30
Aug 10, 2026 $ 0.0000817
-1.26%
$ -- $ 3
Aug 9, 2026 $ 0.0000865
+2.63%
$ 14,700 $ 3
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.0000849
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000954
+0.00%
$ -- $ 52
Aug 4, 2026 $ 0.0000826
--%
$ -- $ 48
Aug 3, 2026 $ 0.000103
--%
$ -- $ 9
Aug 2, 2026 $ 0.000105
+10.51%
$ -- $ 20
Aug 1, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000762
+18.73%
$ 12,962 $ 19
Jul 30, 2026 $ 0.0₁₀198
-100.00%
$ -- $ 0.0₆1
Jul 28, 2026 $ 0.0000655
+0.02%
$ 11,133 $ 20
Jul 26, 2026 $ 0.0000861
+0.00%
$ -- $ 5
Jul 25, 2026 $ 0.0000867
-0.01%
$ 14,736 $ 5
Jul 24, 2026 $ 0.0000803
-0.28%
$ 13,653 $ 3
Jul 23, 2026 $ 0.0000769
+17.58%
$ -- $ 2
Jul 22, 2026 $ 0.0000789
+79.98%
$ -- $ 0
Jul 21, 2026 $ 0.0000698
+12.39%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.000105
+1.13%
$ -- $ 45
Jul 18, 2026 $ 0.000116
+14.45%
$ -- $ 49
Jul 17, 2026 $ 0.0000986
+26.79%
$ 16,761 $ 313
Jul 14, 2026 $ 0.000154
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000171
-12.40%
$ -- $ 0
Jul 12, 2026 $ 0.000214
+26.79%
$ -- $ 0
Jul 11, 2026 $ 0.000166
-11.41%
$ -- $ 0
Jul 9, 2026 $ 0.000128
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000139
-0.86%
$ 23,617 $ 0.01
Jul 7, 2026 $ 0.000137
+5.67%
$ 23,257 $ 0
Jul 6, 2026 $ 0.000132
-9.37%
$ 22,500 $ 0
Jul 5, 2026 $ 0.000185
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000826
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000134
-7.49%
$ 22,710 $ 0
Jun 19, 2026 $ 0.000121
+0.64%
$ -- $ 0.1
Jun 14, 2026 $ 0.000147
+16.14%
$ -- $ 0
Jun 13, 2026 $ 0.000171
+0.00%
$ 29,076 $ 0
Jun 11, 2026 $ 0.000198
-1.46%
$ -- $ 0
Jun 9, 2026 $ 0.000166
-7.05%
$ 28,151 $ 0
Jun 8, 2026 $ 0.000166
-50.57%
$ 28,229 $ 0
Jun 6, 2026 $ 0.0000878
-17.34%
$ 14,933 $ 0.1
Jun 3, 2026 $ 0.0000692
+8.63%
$ -- $ 1,838
Jun 2, 2026 $ 0.0000637
-50.62%
$ 10,830 $ 1,650
Jun 1, 2026 $ 0.000129
-10.42%
$ 21,931 $ 518
May 31, 2026 $ 0.000144
+8.27%
$ 24,481 $ 1,004
May 30, 2026 $ 0.000133
+9.56%
$ 22,611 $ 2,938
May 29, 2026 $ 0.000121
-32.99%
$ 20,639 $ 550
Download