TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:39 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:38 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:37 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:36 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:35 PM $ 0.00674
-0.21%
$ 1.15 million $ 125,118
11:34 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,118
11:33 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:32 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:31 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:30 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:29 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:28 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:27 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:26 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:25 PM $ 0.00676
+1.66%
$ 1.15 million $ 125,261
11:24 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,261
11:23 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,261
11:22 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,257
11:21 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,257
11:20 PM $ 0.00665
-0.14%
$ 1.13 million $ 125,241
11:19 PM $ 0.00668
-0.52%
$ 1.14 million $ 126,031
11:18 PM $ 0.00671
-0.98%
$ 1.14 million $ 125,628
11:17 PM $ 0.00678
+0.00%
$ 1.14 million $ 125,628
11:16 PM $ 0.00678
+0.00%
$ 1.14 million $ 125,628
11:15 PM $ 0.00678
+0.00%
$ 1.14 million $ 125,628
11:14 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:13 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:12 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:11 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:10 PM $ 0.0067
-0.11%
$ 1.15 million $ 125,628
11:09 PM $ 0.0067
+0.00%
$ 1.14 million $ 126,222
11:08 PM $ 0.0067
-0.53%
$ 1.14 million $ 126,226
11:07 PM $ 0.00674
+0.00%
$ 1.14 million $ 125,258
11:06 PM $ 0.00674
+0.00%
$ 1.14 million $ 125,258
11:05 PM $ 0.00674
-0.13%
$ 1.14 million $ 125,244
11:04 PM $ 0.00668
-1.51%
$ 1.14 million $ 126,672
11:03 PM $ 0.00679
-0.40%
$ 1.14 million $ 126,971
11:02 PM $ 0.00681
+0.00%
$ 1.14 million $ 127,710
11:01 PM $ 0.00681
+0.00%
$ 1.14 million $ 127,710
11:00 PM $ 0.00681
+0.00%
$ 1.14 million $ 127,734
10:59 PM $ 0.00681
+0.00%
$ 1.16 million $ 127,734
10:58 PM $ 0.00686
+0.00%
$ 1.16 million $ 144,147
10:57 PM $ 0.00686
+0.00%
$ 1.16 million $ 144,147
10:56 PM $ 0.00686
+0.00%
$ 1.16 million $ 144,147
10:55 PM $ 0.00686
+0.00%
$ 1.16 million $ 144,147
10:54 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,147
10:53 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,147
10:52 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,147
10:51 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,147
Download