Coinranking
TAKER Historical Data
TAKER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0000621 | -15.45% | ||
| Sep 28 | $0.0000692 | -5.68% | ||
| Sep 21 | $0.0000636 | +58.86% | ||
| Sep 14 | $0.0000401 | -7.62% | ||
| Sep 7 | $0.0000519 | -17.83% | ||
| Aug 31 | $0.0000835 | -3.94% | ||
| Aug 24 | $0.0000759 | +3.25% | ||
| Aug 17 | $0.000063 | -25.78% | ||
| Aug 10 | $0.0000853 | +3.06% | ||
| Aug 3 | $0.0000865 | --% | ||
| Jul 27 | $0.000105 | +61.06% | ||
| Jul 20 | $0.0000861 | -14.52% | ||
| Jul 13 | $0.000105 | -46.17% | ||
| Jul 6 | $0.000166 | +13.80% | ||
| Jun 29 | $0.000185 | +69.37% | ||
| Jun 22 | $0.0000826 | +0.00% | ||
| Jun 15 | $0.000134 | +11.35% | ||
| Jun 8 | $0.000171 | -49.08% | ||
| Jun 1 | $0.0000878 | -39.00% | ||
| May 25 | $0.000133 | -67.91% | ||
| May 18 | $0.000414 | -8.07% | ||
| May 11 | $0.000568 | -71.93% | ||
| May 4 | $0.00208 | -28.75% | ||
| Apr 27 | $0.00284 | -36.99% | ||
| Apr 20 | $0.00503 | -23.58% | ||
| Apr 13 | $0.00517 | -68.50% | ||
| Apr 6 | $0.0164 | +0.25% | ||
| Mar 30 | $0.0164 | -0.02% | ||
| Mar 23 | $0.0164 | -1.29% | ||
| Mar 16 | $0.0166 | -3.87% | ||
| Mar 9 | $0.0173 | +0.87% | ||
| Mar 2 | $0.0179 | +6.14% | ||
| Feb 23 | $0.0169 | +235.65% | ||
| Feb 16 | $0.00483 | -0.69% | ||
| Feb 9 | $0.00494 | +17.36% | ||
| Feb 2 | $0.00448 | +7.34% | ||
| Jan 26 | $0.005 | +63.25% | ||
| Jan 19 | $0.00286 | -6.93% | ||
| Jan 12 | $0.00299 | -1.54% | ||
| Jan 5 | $0.00308 | +33.92% | ||
| Dec 29 | $0.00218 | +9.92% | ||
| Dec 22 | $0.00201 | -0.32% | ||
| Dec 15 | $0.00216 | +12.58% | ||
| Dec 8 | $0.00197 | -17.56% | ||
| Dec 1 | $0.00241 | -8.04% | ||
| Nov 24 | $0.00259 | -27.66% | ||
| Nov 17 | $0.0037 | -26.03% | ||
| Nov 10 | $0.00499 | -8.44% | ||
| Nov 3 | $0.00567 | +3.10% | ||
| Oct 27 | $0.00551 | -4.88% | ||
Previous Next