YUGE Historical Data

YUGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0000386
-1.87%
$68,624 $19
Oct 4, 2024 $0.0000394
+4.11%
$69,916 $19
Oct 3, 2024 $0.0000378
+0.27%
$67,070 $18
Oct 2, 2024 $0.0000376
-4.05%
$66,841 $18
Oct 1, 2024 $0.0000392
-7.35%
$69,693 $19
Sep 30, 2024 $0.0000424
-5.71%
$75,223 $21
Sep 29, 2024 $0.0000451
-0.90%
$80,102 $22
Sep 28, 2024 $0.0000457
-1.90%
$81,097 $22
Sep 27, 2024 $0.0000466
+4.07%
$82,694 $23
Sep 26, 2024 $0.0000448
+5.03%
$79,558 $22
Sep 25, 2024 $0.0000426
-3.75%
$75,741 $21
Sep 24, 2024 $0.0000443
+7.60%
$78,714 $30
Sep 23, 2024 $0.0000411
+5.37%
$73,043 $19
Sep 22, 2024 $0.000039
-5.75%
$69,316 $335
Sep 21, 2024 $0.0000415
+3.27%
$73,772 $952
Sep 20, 2024 $0.0000402
+4.08%
$71,344 $1
Sep 19, 2024 $0.0000386
-5.48%
$68,537 $622
Sep 18, 2024 $0.0000405
+1.58%
$71,975 $203
Sep 17, 2024 $0.0000399
-5.23%
$70,944 $827
Sep 16, 2024 $0.0000422
-7.63%
$75,000 $634
Sep 15, 2024 $0.0000457
-3.45%
$81,235 $1
Sep 14, 2024 $0.0000474
+0.96%
$84,221 $135
Sep 13, 2024 $0.0000469
-6.20%
$83,310 $1,593
Sep 12, 2024 $0.00005
-20.72%
$88,821 $4,453
Sep 11, 2024 $0.0000631
-9.47%
$112,012 $2,364
Sep 10, 2024 $0.0000699
+5.84%
$124,162 $2,504
Sep 9, 2024 $0.0000661
-2.11%
$117,399 $1,761
Sep 8, 2024 $0.0000674
+2.47%
$119,645 $1,242
Sep 6, 2024 $0.0000741
+1.26%
$131,604 $5,735
Sep 5, 2024 $0.0000732
-19.92%
$129,994 $3,742
Sep 4, 2024 $0.0000914
-100.00%
$162,347 $1,184
Sep 3, 2024 $562,377.91
-3.76%
$998.78 trillion $312
Sep 2, 2024 $584,099.1
+4.83%
$1.04 quadrillion $305
Sep 1, 2024 $557,588.98
-4.62%
$990.28 trillion $1,486
Aug 31, 2024 $585,034.57
+5.90%
$1.04 quadrillion $1,514
Aug 30, 2024 $552,920.58
-2.09%
$981.99 trillion $39
Aug 29, 2024 $564,325.17
-3.17%
$1 quadrillion $1,042
Aug 27, 2024 $0.00012
-3.28%
$-- $1,546
Aug 26, 2024 $0.000124
-19.52%
$220,737 $5,553
Aug 25, 2024 $0.000154
-4.19%
$273,739 $1,282
Aug 24, 2024 $0.000161
-0.22%
$285,779 $330
Aug 23, 2024 $0.000161
+8.93%
$285,917 $337
Aug 22, 2024 $0.000149
+4.86%
$264,755 $208
Aug 21, 2024 $0.000142
+4.31%
$252,100 $779
Aug 20, 2024 $0.000136
+3.77%
$241,576 $723
Aug 19, 2024 $0.000131
-8.73%
$232,595 $5,172
Aug 18, 2024 $0.000143
-1.47%
$254,596 $1,339
Aug 17, 2024 $0.000145
+13.64%
$257,804 $2,207
Aug 16, 2024 $0.000128
-7.96%
$227,219 $5,697
Aug 15, 2024 $0.000139
+5.86%
$246,609 $14,251