YUGE Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0000247
+3.30%
$-- $12
Nov 23, 2024 $0.0000239
+5.20%
$42,450 $12
Nov 22, 2024 $0.0000211
+9.00%
$-- $30
Nov 21, 2024 $0.0000194
+4.38%
$34,473 $28
Nov 20, 2024 $0.0000186
-4.50%
$33,007 $120
Nov 19, 2024 $0.0000194
-3.87%
$34,516 $5
Nov 18, 2024 $0.0000202
+3.88%
$35,878 $211
Nov 17, 2024 $0.0000195
-5.52%
$34,546 $4
Nov 16, 2024 $0.0000205
+3.90%
$36,347 $543
Nov 15, 2024 $0.0000197
+8.25%
$34,992 $2
Nov 14, 2024 $0.0000182
-19.16%
$32,280 $1,671
Nov 13, 2024 $0.0000224
-3.99%
$39,829 $9
Nov 12, 2024 $0.0000233
-6.68%
$41,453 $34
Nov 11, 2024 $0.000025
+4.89%
$44,482 $4
Nov 10, 2024 $0.0000238
+5.00%
$42,261 $4
Nov 9, 2024 $0.0000226
-1.70%
$40,202 $134
Nov 8, 2024 $0.0000229
+9.27%
$40,686 $21
Nov 7, 2024 $0.0000209
-1.45%
$37,113 $54
Nov 6, 2024 $0.0000212
+9.84%
$37,614 $421
Nov 5, 2024 $0.0000193
+3.71%
$34,220 $24
Nov 4, 2024 $0.0000185
-2.19%
$32,883 $5
Nov 3, 2024 $0.000019
-4.51%
$33,662 $28
Nov 2, 2024 $0.0000198
-3.14%
$35,199 $4
Nov 1, 2024 $0.0000205
-1.15%
$36,334 $3
Oct 31, 2024 $0.0000207
-3.06%
$36,754 $10
Oct 30, 2024 $0.0000213
-0.52%
$37,912 $25
Oct 29, 2024 $0.0000214
+6.89%
$38,060 $385
Oct 28, 2024 $0.00002
-0.01%
$35,592 $25
Oct 27, 2024 $0.0000201
+0.30%
$35,616 $105
Oct 26, 2024 $0.00002
+0.55%
$35,486 $3
Oct 25, 2024 $0.0000199
-8.43%
$35,305 $10
Oct 24, 2024 $0.0000216
-7.08%
$38,450 $1,120
Oct 23, 2024 $0.0000233
+1.53%
$41,466 $437
Oct 22, 2024 $0.000023
-3.15%
$40,791 $460
Oct 21, 2024 $0.0000237
-10.65%
$42,042 $768
Oct 20, 2024 $0.0000265
+2.60%
$47,078 $319
Oct 19, 2024 $0.0000259
-0.14%
$45,917 $62
Oct 18, 2024 $0.0000259
+3.92%
$45,948 $1
Oct 17, 2024 $0.0000249
-2.14%
$44,172 $8
Oct 16, 2024 $0.0000254
-2.72%
$45,167 $0
Oct 15, 2024 $0.0000261
-3.30%
$46,330 $0
Oct 14, 2024 $0.000027
+4.34%
$47,908 $54
Oct 13, 2024 $0.0000258
-1.94%
$45,850 $1,771
Oct 12, 2024 $0.0000263
-13.52%
$46,747 $1,806
Oct 11, 2024 $0.0000307
-3.92%
$54,509 $328
Oct 10, 2024 $0.0000319
+4.04%
$56,731 $1,045
Oct 9, 2024 $0.0000306
-2.99%
$54,419 $12
Oct 8, 2024 $0.0000315
-16.93%
$55,987 $644
Oct 7, 2024 $0.0000379
-5.49%
$67,332 $19
Oct 6, 2024 $0.0000401
+3.73%
$71,164 $20
Download