YUGE Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000247
+3.30%
$ -- $ 12
Nov 23, 2024 $ 0.0000239
+5.20%
$ 42,450 $ 12
Nov 22, 2024 $ 0.0000211
+9.00%
$ -- $ 30
Nov 21, 2024 $ 0.0000194
+4.38%
$ 34,473 $ 28
Nov 20, 2024 $ 0.0000186
-4.50%
$ 33,007 $ 120
Nov 19, 2024 $ 0.0000194
-3.87%
$ 34,516 $ 5
Nov 18, 2024 $ 0.0000202
+3.88%
$ 35,878 $ 211
Nov 17, 2024 $ 0.0000195
-5.52%
$ 34,546 $ 4
Nov 16, 2024 $ 0.0000205
+3.90%
$ 36,347 $ 543
Nov 15, 2024 $ 0.0000197
+8.25%
$ 34,992 $ 2
Nov 14, 2024 $ 0.0000182
-19.16%
$ 32,280 $ 1,671
Nov 13, 2024 $ 0.0000224
-3.99%
$ 39,829 $ 9
Nov 12, 2024 $ 0.0000233
-6.68%
$ 41,453 $ 34
Nov 11, 2024 $ 0.000025
+4.89%
$ 44,482 $ 4
Nov 10, 2024 $ 0.0000238
+5.00%
$ 42,261 $ 4
Nov 9, 2024 $ 0.0000226
-1.70%
$ 40,202 $ 134
Nov 8, 2024 $ 0.0000229
+9.27%
$ 40,686 $ 21
Nov 7, 2024 $ 0.0000209
-1.45%
$ 37,113 $ 54
Nov 6, 2024 $ 0.0000212
+9.84%
$ 37,614 $ 421
Nov 5, 2024 $ 0.0000193
+3.71%
$ 34,220 $ 24
Nov 4, 2024 $ 0.0000185
-2.19%
$ 32,883 $ 5
Nov 3, 2024 $ 0.000019
-4.51%
$ 33,662 $ 28
Nov 2, 2024 $ 0.0000198
-3.14%
$ 35,199 $ 4
Nov 1, 2024 $ 0.0000205
-1.15%
$ 36,334 $ 3
Oct 31, 2024 $ 0.0000207
-3.06%
$ 36,754 $ 10
Oct 30, 2024 $ 0.0000213
-0.52%
$ 37,912 $ 25
Oct 29, 2024 $ 0.0000214
+6.89%
$ 38,060 $ 385
Oct 28, 2024 $ 0.00002
-0.01%
$ 35,592 $ 25
Oct 27, 2024 $ 0.0000201
+0.30%
$ 35,616 $ 105
Oct 26, 2024 $ 0.00002
+0.55%
$ 35,486 $ 3
Oct 25, 2024 $ 0.0000199
-8.43%
$ 35,305 $ 10
Oct 24, 2024 $ 0.0000216
-7.08%
$ 38,450 $ 1,120
Oct 23, 2024 $ 0.0000233
+1.53%
$ 41,466 $ 437
Oct 22, 2024 $ 0.000023
-3.15%
$ 40,791 $ 460
Oct 21, 2024 $ 0.0000237
-10.65%
$ 42,042 $ 768
Oct 20, 2024 $ 0.0000265
+2.60%
$ 47,078 $ 319
Oct 19, 2024 $ 0.0000259
-0.14%
$ 45,917 $ 62
Oct 18, 2024 $ 0.0000259
+3.92%
$ 45,948 $ 1
Oct 17, 2024 $ 0.0000249
-2.14%
$ 44,172 $ 8
Oct 16, 2024 $ 0.0000254
-2.72%
$ 45,167 $ 0
Oct 15, 2024 $ 0.0000261
-3.30%
$ 46,330 $ 0
Oct 14, 2024 $ 0.000027
+4.34%
$ 47,908 $ 54
Oct 13, 2024 $ 0.0000258
-1.94%
$ 45,850 $ 1,771
Oct 12, 2024 $ 0.0000263
-13.52%
$ 46,747 $ 1,806
Oct 11, 2024 $ 0.0000307
-3.92%
$ 54,509 $ 328
Oct 10, 2024 $ 0.0000319
+4.04%
$ 56,731 $ 1,045
Oct 9, 2024 $ 0.0000306
-2.99%
$ 54,419 $ 12
Oct 8, 2024 $ 0.0000315
-16.93%
$ 55,987 $ 644
Oct 7, 2024 $ 0.0000379
-5.49%
$ 67,332 $ 19
Oct 6, 2024 $ 0.0000401
+3.73%
$ 71,164 $ 20
Download