GoHelpFund Historical Data

GHELP
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000817
-7.46%
$ -- $ 0
Apr 2023 $ 0.000884
+3.29%
$ -- $ 0
Mar 2023 $ 0.000856
+22.89%
$ -- $ 0
Feb 2023 $ 0.000695
+0.30%
$ -- $ 0
Jan 2023 $ 0.000694
+39.87%
$ -- $ 0
Dec 2022 $ 0.000496
-3.64%
$ -- $ 0
Nov 2022 $ 0.000515
-16.22%
$ -- $ 0
Oct 2022 $ 0.000614
+5.40%
$ -- $ 0
Sep 2022 $ 0.000583
+45.51%
$ -- $ 0
Aug 2022 $ 0.000401
-13.98%
$ -- $ 0
Jul 2022 $ 0.000466
+17.83%
$ -- $ 0
Jun 2022 $ 0.000396
-37.88%
$ -- $ 0
May 2022 $ 0.000637
-15.51%
$ -- $ 0
Apr 2022 $ 0.000755
-17.16%
$ -- $ 0
Mar 2022 $ 0.000911
+5.30%
$ -- $ 0
Feb 2022 $ 0.000864
+11.75%
$ -- $ 0
Jan 2022 $ 0.000774
-16.53%
$ -- $ 0
Dec 2021 $ 0.000927
-18.46%
$ -- $ 0
Nov 2021 $ 0.00114
-7.14%
$ -- $ 0
Oct 2021 $ 0.00123
+40.04%
$ -- $ 0
Sep 2021 $ 0.000875
+86.23%
$ -- $ 3,262
Aug 2021 $ 0.00141
+238.47%
$ -- $ 22,284
Jul 2021 $ 0.00124
+259.63%
$ -- $ 9,977
Jun 2021 $ 0.000348
-53.40%
$ -- $ 11,391
May 2021 $ 0.000357
-95.63%
$ -- $ 75,768
Apr 2021 $ 0.00817
-22.87%
$ -- $ 166,608
Mar 2021 $ 0.00941
+22.65%
$ -- $ 181,301
Feb 2021 $ 0.00767
+36.39%
$ -- $ 128,893
Jan 2021 $ 0.00445
+27.94%
$ -- $ 106,029
Dec 2020 $ 0.00348
-1.14%
$ -- $ 67,777
Nov 2020 $ 0.00295
+114.25%
$ -- $ 61,048
Oct 2020 $ 0.00138
-70.27%
$ -- $ 76,761
Sep 2020 $ 0.00463
-9.65%
$ -- $ 91,961
Aug 2020 $ 0.00513
+7.72%
$ -- $ 101,225
Jul 2020 $ 0.00476
+26.99%
$ -- $ 83,120
Jun 2020 $ 0.00375
+13.22%
$ -- $ 80,021
May 2020 $ 0.00331
-10.59%
$ -- $ 79,978
Apr 2020 $ 0.0037
+47.66%
$ -- $ 62,438
Mar 2020 $ 0.00251
-34.93%
$ -- $ 66,222
Feb 2020 $ 0.00386
-5.30%
$ -- $ 86,091
Jan 2020 $ 0.00408
+26.03%
$ -- $ 77,286
Dec 2019 $ 0.00324
-14.76%
$ -- $ 50,627
Nov 2019 $ 0.0038
-5.68%
$ -- $ 81,162
Oct 2019 $ 0.00402
+1.09%
$ -- $ 97,429
Sep 2019 $ 0.00398
-17.06%
$ -- $ 134,573
Aug 2019 $ 0.0048
-45.60%
$ -- $ 192,674
Jul 2019 $ 0.00882
-83.86%
$ -- $ 565,643
Download