GoHelpFund Historical Data

GHELP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.000766
+2.91%
$ -- $ 0.01
Feb 23, 2022 $ 0.000746
-2.57%
$ -- $ 0.01
Feb 22, 2022 $ 0.000766
+3.24%
$ -- $ 0.01
Feb 21, 2022 $ 0.000741
-3.57%
$ -- $ 0.01
Feb 20, 2022 $ 0.000769
-4.07%
$ -- $ 0.01
Feb 19, 2022 $ 0.000802
+0.26%
$ -- $ 0.01
Feb 18, 2022 $ 0.0008
-1.26%
$ -- $ 0.01
Feb 17, 2022 $ 0.000811
-7.75%
$ -- $ 0.01
Feb 16, 2022 $ 0.000879
-1.21%
$ -- $ 0.01
Feb 15, 2022 $ 0.000892
+4.69%
$ -- $ 0.01
Feb 14, 2022 $ 0.000852
+1.11%
$ -- $ 0.01
Feb 13, 2022 $ 0.000844
+0.08%
$ -- $ 0.01
Feb 12, 2022 $ 0.000844
-0.44%
$ -- $ 0.01
Feb 11, 2022 $ 0.000848
-2.51%
$ -- $ 0.01
Feb 10, 2022 $ 0.00087
-1.90%
$ -- $ 0.01
Feb 9, 2022 $ 0.000887
+0.58%
$ -- $ 0.01
Feb 8, 2022 $ 0.000882
+0.55%
$ -- $ 0.01
Feb 7, 2022 $ 0.000877
+3.43%
$ -- $ 0.01
Feb 6, 2022 $ 0.000848
+2.29%
$ -- $ 0.01
Feb 5, 2022 $ 0.000828
-0.17%
$ -- $ 0.01
Feb 4, 2022 $ 0.000831
+11.51%
$ -- $ 0.01
Feb 3, 2022 $ 0.000741
+0.32%
$ -- $ 0.01
Feb 2, 2022 $ 0.000738
-4.72%
$ -- $ 0.01
Feb 1, 2022 $ 0.000775
+0.24%
$ -- $ 0.01
Jan 31, 2022 $ 0.000774
+2.05%
$ -- $ 0.01
Jan 30, 2022 $ 0.000759
-0.60%
$ -- $ 0.01
Jan 29, 2022 $ 0.000763
+1.07%
$ -- $ 0.01
Jan 28, 2022 $ 0.000756
+1.81%
$ -- $ 0.01
Jan 27, 2022 $ 0.000743
+0.97%
$ -- $ 0.01
Jan 26, 2022 $ 0.000737
-0.28%
$ -- $ 0.01
Jan 25, 2022 $ 0.000739
+0.87%
$ -- $ 0.01
Jan 24, 2022 $ 0.000733
+1.30%
$ -- $ 0.01
Jan 23, 2022 $ 0.000724
+2.95%
$ -- $ 0.01
Jan 22, 2022 $ 0.000703
-3.85%
$ -- $ 0.01
Jan 21, 2022 $ 0.000729
-10.89%
$ -- $ 0.01
Jan 20, 2022 $ 0.000818
-2.36%
$ -- $ 0.01
Jan 19, 2022 $ 0.000837
-1.58%
$ -- $ 0.01
Jan 18, 2022 $ 0.000851
+0.28%
$ -- $ 0.01
Jan 17, 2022 $ 0.000848
-2.14%
$ -- $ 0.01
Jan 16, 2022 $ 0.000868
+0.12%
$ -- $ 0.01
Jan 15, 2022 $ 0.000867
+0.21%
$ -- $ 0.01
Jan 14, 2022 $ 0.000865
+1.38%
$ -- $ 0.01
Jan 13, 2022 $ 0.000852
-3.18%
$ -- $ 0.01
Jan 12, 2022 $ 0.00088
+2.60%
$ -- $ 0.01
Jan 11, 2022 $ 0.000857
+2.20%
$ -- $ 0.01
Jan 10, 2022 $ 0.000839
-0.33%
$ -- $ 0.01
Jan 9, 2022 $ 0.000842
+0.58%
$ -- $ 0.01
Jan 8, 2022 $ 0.000838
+0.51%
$ -- $ 0.01
Jan 7, 2022 $ 0.000831
-3.87%
$ -- $ 0.01
Jan 6, 2022 $ 0.000865
-0.68%
$ -- $ 0.01