GoHelpFund Historical Data

GHELP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.000873
-5.04%
$ -- $ 0.01
Jan 4, 2022 $ 0.00092
-1.19%
$ -- $ 0.01
Jan 3, 2022 $ 0.000931
-1.76%
$ -- $ 0.01
Jan 2, 2022 $ 0.000948
-0.74%
$ -- $ 0.01
Jan 1, 2022 $ 0.000955
+2.94%
$ -- $ 0.01
Dec 31, 2021 $ 0.000927
-1.85%
$ -- $ 0.01
Dec 30, 2021 $ 0.000944
+1.35%
$ -- $ 0.01
Dec 29, 2021 $ 0.000931
-2.40%
$ -- $ 0.01
Dec 28, 2021 $ 0.000955
-5.99%
$ -- $ 0.01
Dec 27, 2021 $ 0.00102
-0.14%
$ -- $ 0
Dec 26, 2021 $ 0.00102
+0.63%
$ -- $ 0
Dec 25, 2021 $ 0.00101
-0.33%
$ -- $ 0
Dec 24, 2021 $ 0.00102
-0.01%
$ -- $ 0
Dec 23, 2021 $ 0.00102
+4.35%
$ -- $ 0
Dec 22, 2021 $ 0.000974
-0.59%
$ -- $ 0.01
Dec 21, 2021 $ 0.00098
+4.36%
$ -- $ 0.01
Dec 20, 2021 $ 0.000939
+0.54%
$ -- $ 0.01
Dec 19, 2021 $ 0.000935
-0.23%
$ -- $ 0.01
Dec 18, 2021 $ 0.000939
+1.60%
$ -- $ 0.01
Dec 17, 2021 $ 0.000927
-2.89%
$ -- $ 0.01
Dec 16, 2021 $ 0.000955
-2.44%
$ -- $ 0.01
Dec 15, 2021 $ 0.000979
+1.21%
$ -- $ 0.01
Dec 14, 2021 $ 0.000968
+3.64%
$ -- $ 0.01
Dec 13, 2021 $ 0.000935
-6.63%
$ -- $ 0.01
Dec 12, 2021 $ 0.001
+1.52%
$ -- $ 0
Dec 11, 2021 $ 0.000986
+4.25%
$ -- $ 0.01
Dec 10, 2021 $ 0.000949
-0.40%
$ -- $ 0.01
Dec 9, 2021 $ 0.000958
-5.18%
$ -- $ 0.01
Dec 8, 2021 $ 0.00101
-0.22%
$ -- $ 0
Dec 7, 2021 $ 0.00101
+0.07%
$ -- $ 0
Dec 6, 2021 $ 0.00101
+2.27%
$ -- $ 0
Dec 5, 2021 $ 0.000987
+0.14%
$ -- $ 0.01
Dec 4, 2021 $ 0.000982
-8.42%
$ -- $ 0.01
Dec 3, 2021 $ 0.00107
-4.94%
$ -- $ 0
Dec 2, 2021 $ 0.00113
-1.20%
$ -- $ 0
Dec 1, 2021 $ 0.00114
+0.50%
$ -- $ 0
Nov 30, 2021 $ 0.00114
-1.20%
$ -- $ 0
Nov 29, 2021 $ 0.00115
+1.11%
$ -- $ 0
Nov 28, 2021 $ 0.00114
+4.47%
$ -- $ 0
Nov 27, 2021 $ 0.00109
+1.48%
$ -- $ 0
Nov 26, 2021 $ 0.00107
-8.97%
$ -- $ 0
Nov 25, 2021 $ 0.00118
+2.69%
$ -- $ 0
Nov 24, 2021 $ 0.00115
-0.74%
$ -- $ 0
Nov 23, 2021 $ 0.00115
+2.39%
$ -- $ 0
Nov 22, 2021 $ 0.00113
-3.89%
$ -- $ 0
Nov 21, 2021 $ 0.00117
-1.69%
$ -- $ 0
Nov 20, 2021 $ 0.0012
+2.76%
$ -- $ 0
Nov 19, 2021 $ 0.00116
+2.06%
$ -- $ 0
Nov 18, 2021 $ 0.00114
-5.77%
$ -- $ 0
Nov 17, 2021 $ 0.00121
+0.29%
$ -- $ 0