GoHelpFund Historical Data

GHELP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.000846
-2.00%
$ -- $ 0.01
Sep 26, 2021 $ 0.000864
+1.25%
$ -- $ 0.01
Sep 25, 2021 $ 0.000854
-0.30%
$ -- $ 0.01
Sep 24, 2021 $ 0.000856
-4.61%
$ -- $ 0.01
Sep 23, 2021 $ 0.000897
+2.95%
$ -- $ 0.01
Sep 22, 2021 $ 0.000872
+7.17%
$ -- $ 0.01
Sep 21, 2021 $ 0.000811
-5.51%
$ -- $ 0.01
Sep 20, 2021 $ 0.000859
-9.15%
$ -- $ 0.01
Sep 19, 2021 $ 0.000945
-2.14%
$ -- $ 0.01
Sep 18, 2021 $ 0.000964
+1.94%
$ -- $ 0.01
Sep 17, 2021 $ 0.000945
-1.11%
$ -- $ 0.01
Sep 16, 2021 $ 0.000956
-0.67%
$ -- $ 0.01
Sep 15, 2021 $ 0.000962
+2.17%
$ -- $ 0.01
Sep 14, 2021 $ 0.00094
+4.48%
$ -- $ 0.01
Sep 13, 2021 $ 0.000901
-2.35%
$ -- $ 0.01
Sep 12, 2021 $ 0.000923
+2.09%
$ -- $ 0.01
Sep 11, 2021 $ 0.000903
+0.42%
$ -- $ 0.01
Sep 10, 2021 $ 0.000899
-3.30%
$ -- $ 0.01
Sep 9, 2021 $ 0.000928
+0.57%
$ -- $ 0.01
Sep 8, 2021 $ 0.000922
-1.71%
$ -- $ 0.01
Sep 7, 2021 $ 0.000938
-10.93%
$ -- $ 0.01
Sep 6, 2021 $ 0.00105
+1.75%
$ -- $ 0
Sep 5, 2021 $ 0.00103
+3.61%
$ -- $ 516
Sep 4, 2021 $ 0.000498
-49.88%
$ -- $ 330
Sep 3, 2021 $ 0.000498
-66.34%
$ -- $ 333
Sep 2, 2021 $ 0.00148
+51.81%
$ -- $ 1,039
Sep 1, 2021 $ 0.00145
+207.91%
$ -- $ 1,044
Aug 31, 2021 $ 0.00141
+49.98%
$ -- $ 990
Aug 30, 2021 $ 0.000471
-3.24%
$ -- $ 376
Aug 29, 2021 $ 0.000981
+98.07%
$ -- $ 748
Aug 28, 2021 $ 0.000979
-33.45%
$ -- $ 744
Aug 27, 2021 $ 0.000979
+4.38%
$ -- $ 710
Aug 26, 2021 $ 0.000945
-3.58%
$ -- $ 622
Aug 25, 2021 $ 0.000977
+104.55%
$ -- $ 731
Aug 24, 2021 $ 0.000955
+94.16%
$ -- $ 760
Aug 23, 2021 $ 0.000991
-33.02%
$ -- $ 756
Aug 22, 2021 $ 0.00148
+51.01%
$ -- $ 985
Aug 21, 2021 $ 0.000491
+0.39%
$ -- $ 358
Aug 20, 2021 $ 0.00147
+57.48%
$ -- $ 1,182
Aug 19, 2021 $ 0.0014
+3.44%
$ -- $ 951
Aug 18, 2021 $ 0.00137
+2.27%
$ -- $ 1,042
Aug 17, 2021 $ 0.000892
-34.71%
$ -- $ 652
Aug 16, 2021 $ 0.00138
+192.79%
$ -- $ 1,013
Aug 15, 2021 $ 0.00141
-0.08%
$ -- $ 860
Aug 14, 2021 $ 0.00141
+195.77%
$ -- $ 1,111
Aug 13, 2021 $ 0.00143
+220.70%
$ -- $ 910
Aug 12, 2021 $ 0.000444
-2.74%
$ -- $ 332
Aug 11, 2021 $ 0.00137
+50.02%
$ -- $ 1,018
Aug 10, 2021 $ 0.00137
+197.43%
$ -- $ 999
Aug 8, 2021 $ 0.000876
-34.41%
$ -- $ 614