GoHelpFund Historical Data

GHELP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00374
+51.44%
$ -- $ 2,620
Nov 17, 2020 $ 0.00247
-32.79%
$ -- $ 1,804
Nov 16, 2020 $ 0.00367
+43.87%
$ -- $ 2,920
Nov 15, 2020 $ 0.00255
-20.48%
$ -- $ 1,774
Nov 14, 2020 $ 0.00321
+9.34%
$ -- $ 2,370
Nov 13, 2020 $ 0.00294
+38.82%
$ -- $ 2,100
Nov 12, 2020 $ 0.00212
-29.02%
$ -- $ 1,380
Nov 11, 2020 $ 0.00298
+2.59%
$ -- $ 2,327
Nov 10, 2020 $ 0.0029
+45.86%
$ -- $ 2,128
Nov 9, 2020 $ 0.00199
-24.26%
$ -- $ 1,369
Nov 8, 2020 $ 0.00263
-1.47%
$ -- $ 2,046
Nov 7, 2020 $ 0.00267
-14.30%
$ -- $ 2,140
Nov 6, 2020 $ 0.00311
+66.44%
$ -- $ 2,506
Nov 5, 2020 $ 0.00187
+32.38%
$ -- $ 1,288
Nov 4, 2020 $ 0.00141
+44.50%
$ -- $ 977
Nov 3, 2020 $ 0.000977
+2.93%
$ -- $ 681
Nov 2, 2020 $ 0.00095
-30.89%
$ -- $ 613
Nov 1, 2020 $ 0.00137
-0.32%
$ -- $ 1,065
Oct 31, 2020 $ 0.00138
-15.28%
$ -- $ 1,093
Oct 30, 2020 $ 0.00163
+51.12%
$ -- $ 1,116
Oct 29, 2020 $ 0.00108
+170.18%
$ -- $ 722
Oct 28, 2020 $ 0.000398
-67.59%
$ -- $ 248
Oct 27, 2020 $ 0.00123
+4.59%
$ -- $ 781
Oct 26, 2020 $ 0.00118
-17.88%
$ -- $ 828
Oct 25, 2020 $ 0.00143
+9.20%
$ -- $ 970
Oct 24, 2020 $ 0.00131
-7.83%
$ -- $ 851
Oct 23, 2020 $ 0.00142
-71.16%
$ -- $ 1,127
Oct 22, 2020 $ 0.00493
+1.31%
$ -- $ 3,509
Oct 21, 2020 $ 0.00487
+7.60%
$ -- $ 3,711
Oct 20, 2020 $ 0.00453
+7.04%
$ -- $ 3,568
Oct 19, 2020 $ 0.00423
-8.06%
$ -- $ 3,014
Oct 18, 2020 $ 0.0046
+6.53%
$ -- $ 3,213
Oct 17, 2020 $ 0.00432
-4.64%
$ -- $ 3,075
Oct 16, 2020 $ 0.00453
-6.23%
$ -- $ 3,237
Oct 15, 2020 $ 0.00483
+5.59%
$ -- $ 3,201
Oct 14, 2020 $ 0.00457
+11.17%
$ -- $ 3,328
Oct 13, 2020 $ 0.00411
-3.62%
$ -- $ 2,976
Oct 12, 2020 $ 0.00427
+7.22%
$ -- $ 2,938
Oct 11, 2020 $ 0.00398
-2.05%
$ -- $ 3,143
Oct 10, 2020 $ 0.00407
+4.96%
$ -- $ 2,610
Oct 9, 2020 $ 0.00387
-19.41%
$ -- $ 2,952
Oct 8, 2020 $ 0.0048
+12.52%
$ -- $ 3,490
Oct 7, 2020 $ 0.00427
+5.92%
$ -- $ 2,495
Oct 6, 2020 $ 0.00403
-11.02%
$ -- $ 3,281
Oct 5, 2020 $ 0.00453
-3.58%
$ -- $ 3,203
Oct 4, 2020 $ 0.0047
+20.34%
$ -- $ 3,513
Oct 3, 2020 $ 0.0039
-7.66%
$ -- $ 2,520
Oct 2, 2020 $ 0.00423
-5.23%
$ -- $ 2,819
Oct 1, 2020 $ 0.00446
-3.78%
$ -- $ 3,228
Sep 30, 2020 $ 0.00463
+12.45%
$ -- $ 3,220