GoHelpFund Historical Data

GHELP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00412
-1.30%
$ -- $ 2,838
Sep 28, 2020 $ 0.00418
-9.87%
$ -- $ 3,470
Sep 27, 2020 $ 0.00463
+0.32%
$ -- $ 3,377
Sep 26, 2020 $ 0.00462
+5.42%
$ -- $ 3,546
Sep 25, 2020 $ 0.00438
+16.66%
$ -- $ 3,009
Sep 24, 2020 $ 0.00376
-8.32%
$ -- $ 2,447
Sep 23, 2020 $ 0.0041
-7.37%
$ -- $ 3,267
Sep 22, 2020 $ 0.00442
+11.45%
$ -- $ 2,861
Sep 21, 2020 $ 0.00397
-9.16%
$ -- $ 2,759
Sep 20, 2020 $ 0.00437
+6.49%
$ -- $ 3,494
Sep 19, 2020 $ 0.0041
+4.10%
$ -- $ 2,886
Sep 18, 2020 $ 0.00394
-0.10%
$ -- $ 2,804
Sep 17, 2020 $ 0.00394
-0.14%
$ -- $ 2,740
Sep 16, 2020 $ 0.00395
-10.78%
$ -- $ 2,701
Sep 15, 2020 $ 0.00443
-3.65%
$ -- $ 3,467
Sep 14, 2020 $ 0.00459
+1.05%
$ -- $ 3,831
Sep 13, 2020 $ 0.00454
+14.41%
$ -- $ 3,562
Sep 12, 2020 $ 0.00397
+6.15%
$ -- $ 2,938
Sep 11, 2020 $ 0.00374
-7.46%
$ -- $ 2,898
Sep 10, 2020 $ 0.00404
-8.67%
$ -- $ 2,937
Sep 9, 2020 $ 0.00358
-7.03%
$ -- $ 2,798
Sep 8, 2020 $ 0.00385
-4.90%
$ -- $ 2,676
Sep 7, 2020 $ 0.00404
+9.42%
$ -- $ 3,068
Sep 6, 2020 $ 0.0037
-11.40%
$ -- $ 2,688
Sep 5, 2020 $ 0.00416
-9.63%
$ -- $ 2,944
Sep 4, 2020 $ 0.00461
+5.14%
$ -- $ 3,504
Sep 3, 2020 $ 0.00439
-1.22%
$ -- $ 3,022
Sep 2, 2020 $ 0.00445
-6.67%
$ -- $ 2,961
Sep 1, 2020 $ 0.00477
-7.09%
$ -- $ 3,251
Aug 31, 2020 $ 0.00513
+18.61%
$ -- $ 3,813
Aug 30, 2020 $ 0.00432
+4.58%
$ -- $ 2,472
Aug 29, 2020 $ 0.00414
-18.42%
$ -- $ 3,332
Aug 28, 2020 $ 0.00507
+4.19%
$ -- $ 3,729
Aug 27, 2020 $ 0.00487
+6.05%
$ -- $ 3,542
Aug 26, 2020 $ 0.00459
+3.63%
$ -- $ 3,578
Aug 25, 2020 $ 0.00443
+7.56%
$ -- $ 2,887
Aug 24, 2020 $ 0.00412
-13.84%
$ -- $ 3,260
Aug 23, 2020 $ 0.00478
+4.86%
$ -- $ 3,575
Aug 22, 2020 $ 0.00456
-5.83%
$ -- $ 3,073
Aug 21, 2020 $ 0.00484
+10.31%
$ -- $ 3,288
Aug 20, 2020 $ 0.00439
+1.09%
$ -- $ 3,609
Aug 19, 2020 $ 0.00434
-17.51%
$ -- $ 3,119
Aug 18, 2020 $ 0.00527
+9.92%
$ -- $ 3,885
Aug 17, 2020 $ 0.00479
-4.16%
$ -- $ 3,534
Aug 16, 2020 $ 0.005
+16.91%
$ -- $ 3,406
Aug 15, 2020 $ 0.00428
-13.40%
$ -- $ 3,293
Aug 14, 2020 $ 0.00494
-4.58%
$ -- $ 3,739
Aug 13, 2020 $ 0.00518
+27.87%
$ -- $ 3,512
Aug 12, 2020 $ 0.00405
-19.21%
$ -- $ 1,778
Aug 11, 2020 $ 0.00501
-4.12%
$ -- $ 3,449