GoHelpFund Historical Data

GHELP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000856
+1.67%
$ -- $ 0.01
Mar 30, 2023 $ 0.000841
-1.21%
$ -- $ 0.01
Mar 29, 2023 $ 0.000852
+3.98%
$ -- $ 0.01
Mar 28, 2023 $ 0.000819
+0.53%
$ -- $ 0.01
Mar 27, 2023 $ 0.000815
-3.11%
$ -- $ 0.01
Mar 26, 2023 $ 0.000841
+1.84%
$ -- $ 0.01
Mar 25, 2023 $ 0.000826
+0.14%
$ -- $ 0.01
Mar 24, 2023 $ 0.000824
-3.11%
$ -- $ 0.01
Mar 23, 2023 $ 0.000851
+3.66%
$ -- $ 0.01
Mar 22, 2023 $ 0.000821
-2.84%
$ -- $ 0.01
Mar 21, 2023 $ 0.000845
+0.96%
$ -- $ 0.01
Mar 20, 2023 $ 0.000836
-1.15%
$ -- $ 0.01
Mar 19, 2023 $ 0.000843
+3.61%
$ -- $ 0.01
Mar 18, 2023 $ 0.000813
-1.15%
$ -- $ 0.01
Mar 17, 2023 $ 0.000821
+9.34%
$ -- $ 0.01
Mar 16, 2023 $ 0.000752
+2.51%
$ -- $ 0.01
Mar 15, 2023 $ 0.000732
-1.41%
$ -- $ 0.01
Mar 14, 2023 $ 0.000743
+2.28%
$ -- $ 0.01
Mar 13, 2023 $ 0.000725
+9.91%
$ -- $ 0.01
Mar 12, 2023 $ 0.000661
+7.04%
$ -- $ 0.01
Mar 11, 2023 $ 0.000618
+1.87%
$ -- $ 0.01
Mar 10, 2023 $ 0.000605
-1.10%
$ -- $ 0.01
Mar 9, 2023 $ 0.000612
-6.50%
$ -- $ 0.01
Mar 8, 2023 $ 0.000654
-1.75%
$ -- $ 0.01
Mar 7, 2023 $ 0.000665
-1.21%
$ -- $ 0.01
Mar 6, 2023 $ 0.000674
+0.05%
$ -- $ 0.01
Mar 5, 2023 $ 0.000674
+0.24%
$ -- $ 0.01
Mar 4, 2023 $ 0.000672
+0.18%
$ -- $ 0.01
Mar 3, 2023 $ 0.000671
-4.79%
$ -- $ 0.01
Mar 2, 2023 $ 0.000705
-0.53%
$ -- $ 0.01
Mar 1, 2023 $ 0.000709
+1.80%
$ -- $ 0.01
Feb 28, 2023 $ 0.000695
-1.31%
$ -- $ 0.01
Feb 27, 2023 $ 0.000705
-0.26%
$ -- $ 0.01
Feb 26, 2023 $ 0.000706
+1.84%
$ -- $ 0.01
Feb 25, 2023 $ 0.000694
-0.21%
$ -- $ 0.01
Feb 24, 2023 $ 0.000696
-3.11%
$ -- $ 0.01
Feb 23, 2023 $ 0.000718
-0.80%
$ -- $ 0.01
Feb 22, 2023 $ 0.000724
-1.37%
$ -- $ 0.01
Feb 21, 2023 $ 0.000733
-1.49%
$ -- $ 0.01
Feb 20, 2023 $ 0.000744
+1.64%
$ -- $ 0.01
Feb 19, 2023 $ 0.000734
-1.11%
$ -- $ 0.01
Feb 18, 2023 $ 0.000742
+0.58%
$ -- $ 0.01
Feb 17, 2023 $ 0.000738
+3.58%
$ -- $ 0.01
Feb 16, 2023 $ 0.000714
-1.86%
$ -- $ 0.01
Feb 15, 2023 $ 0.000728
+9.17%
$ -- $ 0.01
Feb 14, 2023 $ 0.000666
+2.17%
$ -- $ 0.01
Feb 13, 2023 $ 0.000654
-0.34%
$ -- $ 0.01
Feb 12, 2023 $ 0.000655
-0.01%
$ -- $ 0.01
Feb 11, 2023 $ 0.000656
+0.97%
$ -- $ 0.01
Feb 10, 2023 $ 0.000649
-1.05%
$ -- $ 0.01