GoHelpFund Historical Data

GHELP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.004
+12.46%
$ -- $ 3,125
Jun 20, 2020 $ 0.00356
+6.09%
$ -- $ 2,311
Jun 19, 2020 $ 0.00335
-1.05%
$ -- $ 2,311
Jun 18, 2020 $ 0.00339
-6.46%
$ -- $ 2,424
Jun 17, 2020 $ 0.00362
-2.52%
$ -- $ 2,708
Jun 16, 2020 $ 0.00372
+6.52%
$ -- $ 2,166
Jun 15, 2020 $ 0.00349
-1.92%
$ -- $ 2,360
Jun 14, 2020 $ 0.00356
-14.46%
$ -- $ 2,519
Jun 13, 2020 $ 0.00416
+8.32%
$ -- $ 2,880
Jun 12, 2020 $ 0.00384
-0.23%
$ -- $ 2,762
Jun 11, 2020 $ 0.00385
+9.86%
$ -- $ 2,943
Jun 10, 2020 $ 0.0035
+0.98%
$ -- $ 2,467
Jun 9, 2020 $ 0.00347
-19.92%
$ -- $ 2,501
Jun 8, 2020 $ 0.00433
+4.37%
$ -- $ 2,972
Jun 7, 2020 $ 0.00415
+13.97%
$ -- $ 2,561
Jun 6, 2020 $ 0.00364
-6.71%
$ -- $ 2,534
Jun 5, 2020 $ 0.0039
+1.33%
$ -- $ 3,008
Jun 4, 2020 $ 0.00385
+1.09%
$ -- $ 2,901
Jun 3, 2020 $ 0.00381
-3.30%
$ -- $ 2,789
Jun 2, 2020 $ 0.00394
-10.71%
$ -- $ 2,524
Jun 1, 2020 $ 0.00442
+33.25%
$ -- $ 3,083
May 31, 2020 $ 0.00331
-22.23%
$ -- $ 2,448
May 30, 2020 $ 0.00426
+5.00%
$ -- $ 3,209
May 29, 2020 $ 0.00406
-1.34%
$ -- $ 2,981
May 28, 2020 $ 0.00411
+6.54%
$ -- $ 3,481
May 27, 2020 $ 0.00386
+11.59%
$ -- $ 2,079
May 26, 2020 $ 0.00346
-5.02%
$ -- $ 2,072
May 25, 2020 $ 0.00364
-3.52%
$ -- $ 2,816
May 24, 2020 $ 0.00378
+17.36%
$ -- $ 2,859
May 23, 2020 $ 0.00322
-14.49%
$ -- $ 2,278
May 22, 2020 $ 0.00376
+1.12%
$ -- $ 2,409
May 21, 2020 $ 0.00372
-2.37%
$ -- $ 2,819
May 20, 2020 $ 0.00381
-11.34%
$ -- $ 2,876
May 19, 2020 $ 0.0043
+2.75%
$ -- $ 2,766
May 18, 2020 $ 0.00419
+20.16%
$ -- $ 3,013
May 17, 2020 $ 0.00348
-2.25%
$ -- $ 2,462
May 16, 2020 $ 0.00356
+3.21%
$ -- $ 2,643
May 15, 2020 $ 0.00345
-4.45%
$ -- $ 2,225
May 14, 2020 $ 0.00361
+5.22%
$ -- $ 2,622
May 13, 2020 $ 0.00343
-0.04%
$ -- $ 2,430
May 12, 2020 $ 0.00343
+7.82%
$ -- $ 2,363
May 11, 2020 $ 0.00318
+0.95%
$ -- $ 2,228
May 10, 2020 $ 0.00315
-10.98%
$ -- $ 2,196
May 9, 2020 $ 0.00354
-5.17%
$ -- $ 2,648
May 8, 2020 $ 0.00374
+1.57%
$ -- $ 2,932
May 7, 2020 $ 0.00368
-2.28%
$ -- $ 2,501
May 6, 2020 $ 0.00377
+4.93%
$ -- $ 2,514
May 5, 2020 $ 0.00359
+0.90%
$ -- $ 2,578
May 4, 2020 $ 0.00355
+11.14%
$ -- $ 2,402
May 3, 2020 $ 0.0032
-0.78%
$ -- $ 2,444