GoHelpFund Historical Data

GHELP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00523
+24.19%
$ -- $ 3,166
Aug 9, 2020 $ 0.0042
-10.60%
$ -- $ 3,285
Aug 8, 2020 $ 0.00469
-5.86%
$ -- $ 3,663
Aug 7, 2020 $ 0.00499
+20.95%
$ -- $ 3,538
Aug 6, 2020 $ 0.00412
+0.43%
$ -- $ 2,952
Aug 5, 2020 $ 0.00411
+1.87%
$ -- $ 2,689
Aug 4, 2020 $ 0.00403
-0.41%
$ -- $ 2,828
Aug 3, 2020 $ 0.00405
-13.04%
$ -- $ 2,876
Aug 2, 2020 $ 0.00465
+1.16%
$ -- $ 3,536
Aug 1, 2020 $ 0.0046
-3.41%
$ -- $ 2,819
Jul 31, 2020 $ 0.00476
+2.07%
$ -- $ 3,368
Jul 30, 2020 $ 0.00467
+16.68%
$ -- $ 2,820
Jul 29, 2020 $ 0.004
-8.45%
$ -- $ 2,766
Jul 28, 2020 $ 0.00437
+10.13%
$ -- $ 3,237
Jul 27, 2020 $ 0.00396
-7.27%
$ -- $ 2,716
Jul 26, 2020 $ 0.00427
+15.89%
$ -- $ 3,200
Jul 25, 2020 $ 0.00369
-3.55%
$ -- $ 2,611
Jul 24, 2020 $ 0.00382
-5.38%
$ -- $ 2,603
Jul 23, 2020 $ 0.00403
+11.18%
$ -- $ 2,924
Jul 22, 2020 $ 0.00363
-6.02%
$ -- $ 2,693
Jul 21, 2020 $ 0.00386
+7.66%
$ -- $ 2,643
Jul 20, 2020 $ 0.00359
-7.49%
$ -- $ 2,523
Jul 19, 2020 $ 0.00388
+16.97%
$ -- $ 2,772
Jul 18, 2020 $ 0.00331
+3.17%
$ -- $ 2,309
Jul 17, 2020 $ 0.00321
-16.43%
$ -- $ 2,449
Jul 16, 2020 $ 0.00385
-3.05%
$ -- $ 3,142
Jul 15, 2020 $ 0.00397
+6.96%
$ -- $ 2,648
Jul 14, 2020 $ 0.00371
+14.40%
$ -- $ 2,622
Jul 13, 2020 $ 0.00324
-13.08%
$ -- $ 2,500
Jul 12, 2020 $ 0.00373
+0.69%
$ -- $ 2,977
Jul 11, 2020 $ 0.0037
-7.43%
$ -- $ 2,562
Jul 10, 2020 $ 0.004
+11.75%
$ -- $ 2,491
Jul 9, 2020 $ 0.00389
-6.46%
$ -- $ 2,102
Jul 8, 2020 $ 0.00416
+24.49%
$ -- $ 2,916
Jul 7, 2020 $ 0.00334
-10.79%
$ -- $ 2,224
Jul 6, 2020 $ 0.00374
+17.36%
$ -- $ 2,590
Jul 5, 2020 $ 0.00319
-20.93%
$ -- $ 2,172
Jul 4, 2020 $ 0.00403
+10.76%
$ -- $ 3,097
Jul 3, 2020 $ 0.00364
-7.05%
$ -- $ 2,376
Jul 2, 2020 $ 0.00392
+14.66%
$ -- $ 2,647
Jul 1, 2020 $ 0.00342
-8.95%
$ -- $ 2,421
Jun 30, 2020 $ 0.00375
-2.77%
$ -- $ 2,508
Jun 29, 2020 $ 0.00386
+10.97%
$ -- $ 2,758
Jun 28, 2020 $ 0.00348
-8.34%
$ -- $ 2,556
Jun 27, 2020 $ 0.00379
+0.72%
$ -- $ 2,771
Jun 26, 2020 $ 0.00377
-0.94%
$ -- $ 2,663
Jun 25, 2020 $ 0.0038
-4.83%
$ -- $ 3,027
Jun 24, 2020 $ 0.004
-3.27%
$ -- $ 2,746
Jun 23, 2020 $ 0.00413
+18.37%
$ -- $ 2,586
Jun 22, 2020 $ 0.00349
-12.85%
$ -- $ 2,557