GoHelpFund Historical Data

GHELP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.000355
-54.54%
$ -- $ 2,270
Jun 7 $ 0.000781
+117.73%
$ -- $ 3,263
May 31 $ 0.00107
+43.90%
$ -- $ 3,483
May 24 $ 0.000357
-85.38%
$ -- $ 5,651
May 17 $ 0.00244
-12.42%
$ -- $ 6,504
May 10 $ 0.00278
-52.88%
$ -- $ 14,120
May 3 $ 0.00591
-20.43%
$ -- $ 36,761
Apr 26 $ 0.00743
-16.73%
$ -- $ 40,663
Apr 19 $ 0.00892
+20.16%
$ -- $ 36,590
Apr 12 $ 0.00742
-32.10%
$ -- $ 44,130
Apr 5 $ 0.0109
+69.59%
$ -- $ 35,893
Mar 29 $ 0.00645
-11.24%
$ -- $ 33,544
Mar 22 $ 0.00726
-15.95%
$ -- $ 36,807
Mar 15 $ 0.00864
-19.22%
$ -- $ 49,559
Mar 8 $ 0.0107
+30.32%
$ -- $ 47,322
Mar 1 $ 0.00822
+7.05%
$ -- $ 36,133
Feb 22 $ 0.00767
-30.03%
$ -- $ 34,212
Feb 15 $ 0.011
+124.72%
$ -- $ 37,302
Feb 8 $ 0.00488
-21.87%
$ -- $ 31,724
Feb 1 $ 0.00625
+11.05%
$ -- $ 25,655
Jan 25 $ 0.00445
-19.30%
$ -- $ 17,977
Jan 18 $ 0.00388
-1.44%
$ -- $ 25,708
Jan 11 $ 0.00393
-31.64%
$ -- $ 22,042
Jan 4 $ 0.00576
+9.43%
$ -- $ 30,711
Dec 28 $ 0.00526
+2.94%
$ -- $ 20,888
Dec 21 $ 0.00263
-31.95%
$ -- $ 16,109
Dec 14 $ 0.00321
+5.38%
$ -- $ 10,635
Dec 7 $ 0.00403
+39.35%
$ -- $ 15,586
Nov 30 $ 0.00386
+1.12%
$ -- $ 16,491
Nov 23 $ 0.00382
+48.12%
$ -- $ 17,334
Nov 16 $ 0.00258
+0.92%
$ -- $ 16,610
Nov 9 $ 0.00255
-2.93%
$ -- $ 13,447
Nov 2 $ 0.00263
+91.43%
$ -- $ 10,251
Oct 26 $ 0.00137
-4.07%
$ -- $ 5,853
Oct 19 $ 0.00143
-68.87%
$ -- $ 16,750
Oct 12 $ 0.0046
+15.53%
$ -- $ 21,969
Oct 5 $ 0.00398
-15.24%
$ -- $ 21,174
Sep 28 $ 0.0047
+1.37%
$ -- $ 21,608
Sep 21 $ 0.00463
+6.02%
$ -- $ 21,265
Sep 14 $ 0.00437
-3.84%
$ -- $ 21,923
Sep 7 $ 0.00454
+22.99%
$ -- $ 20,876
Aug 31 $ 0.0037
-14.58%
$ -- $ 22,182
Aug 24 $ 0.00432
-9.59%
$ -- $ 22,800
Aug 17 $ 0.00478
-4.33%
$ -- $ 24,083
Aug 10 $ 0.005
+18.83%
$ -- $ 22,343
Aug 3 $ 0.0042
-9.69%
$ -- $ 21,832
Jul 27 $ 0.00465
+8.90%
$ -- $ 21,262
Jul 20 $ 0.00427
+10.24%
$ -- $ 19,196
Jul 13 $ 0.00388
+3.90%
$ -- $ 18,442
Jul 6 $ 0.00373
+16.93%
$ -- $ 17,861