GoHelpFund Historical Data

GHELP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00319
-8.31%
$ -- $ 17,979
Jun 22 $ 0.00348
-13.17%
$ -- $ 18,906
Jun 15 $ 0.004
+12.52%
$ -- $ 17,404
Jun 8 $ 0.00356
-14.29%
$ -- $ 19,044
Jun 1 $ 0.00415
+25.23%
$ -- $ 19,402
May 25 $ 0.00331
-12.17%
$ -- $ 19,087
May 18 $ 0.00378
+8.39%
$ -- $ 19,021
May 11 $ 0.00348
+10.46%
$ -- $ 16,972
May 4 $ 0.00315
-1.41%
$ -- $ 17,771
Apr 27 $ 0.0032
-3.12%
$ -- $ 17,031
Apr 20 $ 0.0033
+28.42%
$ -- $ 14,367
Apr 13 $ 0.00257
-0.18%
$ -- $ 13,834
Apr 6 $ 0.00258
+8.45%
$ -- $ 14,552
Mar 30 $ 0.00238
-1.82%
$ -- $ 13,240
Mar 23 $ 0.00243
-1.19%
$ -- $ 13,122
Mar 16 $ 0.00246
-4.73%
$ -- $ 12,364
Mar 9 $ 0.00258
-30.38%
$ -- $ 13,733
Mar 2 $ 0.0037
-11.75%
$ -- $ 20,637
Feb 24 $ 0.0042
+0.34%
$ -- $ 20,600
Feb 17 $ 0.00418
-2.26%
$ -- $ 21,557
Feb 10 $ 0.00428
-15.12%
$ -- $ 22,770
Feb 3 $ 0.00504
+55.28%
$ -- $ 19,881
Jan 27 $ 0.00325
+8.47%
$ -- $ 18,171
Jan 20 $ 0.00299
-16.08%
$ -- $ 17,262
Jan 13 $ 0.00357
+12.04%
$ -- $ 16,979
Jan 6 $ 0.00318
-2.02%
$ -- $ 17,098
Dec 30 $ 0.00325
-10.55%
$ -- $ 16,234
Dec 23 $ 0.00363
+72.64%
$ -- $ 16,111
Dec 16 $ 0.0021
+11.90%
$ -- $ 2,946
Dec 9 $ 0.00356
+6.88%
$ -- $ 7,729
Dec 2 $ 0.00333
-0.46%
$ -- $ 17,000
Nov 25 $ 0.00335
+11.49%
$ -- $ 17,782
Nov 18 $ 0.003
-16.29%
$ -- $ 17,084
Nov 11 $ 0.00359
-5.71%
$ -- $ 19,743
Nov 4 $ 0.00381
-10.06%
$ -- $ 19,956
Oct 28 $ 0.00424
+1.08%
$ -- $ 20,781
Oct 21 $ 0.00419
+3.78%
$ -- $ 19,400
Oct 14 $ 0.00404
+18.43%
$ -- $ 20,919
Oct 7 $ 0.00341
-6.21%
$ -- $ 24,506
Sep 30 $ 0.00365
-6.28%
$ -- $ 25,292
Sep 23 $ 0.00389
-20.94%
$ -- $ 26,225
Sep 16 $ 0.00492
+9.35%
$ -- $ 31,343
Sep 9 $ 0.0045
-14.75%
$ -- $ 32,667
Sep 2 $ 0.00528
+13.09%
$ -- $ 35,509
Aug 26 $ 0.00468
-11.06%
$ -- $ 33,243
Aug 19 $ 0.00526
+8.21%
$ -- $ 36,211
Aug 12 $ 0.00487
-5.08%
$ -- $ 37,662
Aug 5 $ 0.00512
-43.73%
$ -- $ 54,575
Jul 29 $ 0.0091
-27.45%
$ -- $ 58,231
Jul 22 $ 0.0125
-8.71%
$ -- $ 86,982