MYA Historical Data

MYA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.00067
+9.45%
$509,521 $40
May 4, 9 AM $0.000683
-12.54%
$519,890 $47
May 4, 8 AM $0.000781
+41.15%
$593,952 $42
May 4, 7 AM $0.000455
-11.36%
$346,299 $22
May 3, 6 PM $0.000527
+0.14%
$400,889 $79
May 3, 11 AM $0.000581
+0.00%
$441,858 $87
May 3, 10 AM $0.000609
+0.00%
$463,219 $96
May 3, 8 AM $0.000701
+24.56%
$533,223 $104
May 3, 7 AM $0.000478
+11.49%
$363,481 $137
May 3, 5 AM $0.000479
-0.96%
$364,329 $117
May 3, 4 AM $0.000453
-33.70%
$344,529 $128
May 2, 8 PM $0.000891
+0.00%
$677,472 $133
May 2, 12 PM $0.000863
+0.00%
$656,273 $167
May 2, 10 AM $0.000934
+16.86%
$710,508 $183
May 2, 8 AM $0.000757
+38.89%
$576,187 $135
May 2, 7 AM $0.000509
-47.16%
$387,240 $33
Apr 23, 12 AM $0.000966
+0.00%
$734,818 $3
Apr 22, 11 PM $0.000986
+0.00%
$750,203 $2
Apr 15, 3 PM $0.00102
+40.36%
$778,978 $51
Apr 15, 9 AM $0.000689
+0.00%
$524,479 $28
Mar 27, 9 PM $0.00134
+0.00%
$1.02 million $1
Mar 27, 2 AM $0.00138
+0.00%
$1.05 million $45
Mar 26, 4 PM $0.00143
+13.52%
$1.08 million $46
Mar 26, 3 PM $0.00129
-2.55%
$981,934 $42
Mar 26, 7 AM $0.00136
+2.38%
$1.04 million $22
Mar 26, 6 AM $0.00135
+0.00%
$1.02 million $9
Mar 25, 3 PM $0.00143
+8.64%
$1.09 million $5
Mar 14, 10 AM $0.00133
+9.01%
$1.01 million $12
Feb 28, 12 PM $0.00148
-7.28%
$1.13 million $8
Feb 15, 6 AM $0.000785
+15.12%
$596,870 $21
Feb 13, 1 AM $0.000996
+19.07%
$757,872 $0
Feb 12, 11 AM $0.00104
+30.59%
$788,551 $118
Feb 12, 3 AM $0.000695
+0.00%
$528,949 $73
Feb 12, 1 AM $0.000659
+9.27%
$501,592 $72
Feb 12, 12 AM $0.000718
+12.42%
$546,329 $19
Feb 11, 8 AM $0.001
+30.16%
$763,058 $12
Feb 10, 5 AM $0.00105
+22.59%
$797,464 $72
Feb 10, 4 AM $0.00101
+19.66%
$764,973 $57
Feb 10, 1 AM $0.000711
-0.77%
$540,813 $33
Feb 9, 4 AM $0.00098
+52.26%
$745,474 $93
Feb 9, 1 AM $0.000695
+6.27%
$529,047 $72
Feb 9, 12 AM $0.000608
-0.25%
$462,260 $0
Feb 7, 10 AM $0.00104
+4.98%
$787,828 $62
Feb 7, 5 AM $0.00106
+28.97%
$806,387 $9
Feb 7, 4 AM $0.0008
+8.27%
$608,672 $0
Feb 6, 9 PM $0.000822
+22.00%
$625,115 $19
Feb 1, 11 AM $0.000994
+2.48%
$756,051 $12
Feb 1, 4 AM $0.000942
+0.00%
$716,693 $8
Download