MYA Historical Data

MYA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00253
-4.51%
$ 1.94 million $ 27
Nov 11, 10 AM $ 0.00178
+0.00%
$ 1.42 million $ 6
Nov 10, 1 PM $ 0.00197
+0.00%
$ 1.58 million $ 2
Nov 10, 2 AM $ 0.00191
+0.00%
$ 1.53 million $ 34
Nov 9, 4 AM $ 0.00178
+0.00%
$ 1.43 million $ 33
Nov 8, 11 PM $ 0.00194
-8.73%
$ 1.56 million $ 22
Nov 8, 12 AM $ 0.00175
+0.00%
$ 1.41 million $ 142
Nov 7, 3 PM $ 0.00158
-26.54%
$ 1.28 million $ 131
Nov 7, 12 PM $ 0.00178
+0.00%
$ 1.44 million $ 80
Nov 7, 1 AM $ 0.00217
+0.00%
$ 1.75 million $ 68
Nov 6, 5 AM $ 0.00187
+0.00%
$ 1.51 million $ 10
Nov 4, 11 PM $ 0.00195
+0.00%
$ 1.58 million $ 24
Nov 4, 1 PM $ 0.00164
+0.14%
$ 1.33 million $ 8
Nov 4, 7 AM $ 0.00214
+0.00%
$ -- $ 740
Nov 4, 5 AM $ 0.00224
-0.15%
$ 1.82 million $ 738
Nov 3, 2 PM $ 0.00204
+0.00%
$ 1.66 million $ 589
Nov 3, 1 PM $ 0.00189
+0.00%
$ 1.54 million $ 478
Nov 3, 7 AM $ 0.00176
+7.50%
$ 1.43 million $ 517
Nov 3, 12 AM $ 0.00228
-4.53%
$ -- $ 519
Nov 2, 9 PM $ 0.00216
-0.32%
$ 1.76 million $ 460
Nov 2, 5 PM $ 0.00221
+0.00%
$ 1.8 million $ 294
Nov 2, 10 AM $ 0.00154
+0.00%
$ 1.25 million $ 153
Nov 1, 3 PM $ 0.000815
+0.00%
$ 666,899 $ 98
Nov 1, 8 AM $ 0.00117
+7.81%
$ 958,702 $ 80
Oct 30, 11 AM $ 0.00132
+0.00%
$ 1.09 million $ 73
Oct 30, 5 AM $ 0.0013
+0.00%
$ -- $ 69
Oct 30, 5 AM $ 0.0013
+0.00%
$ -- $ 69
Oct 30, 12 AM $ 0.00124
+7.61%
$ 1.04 million $ 62
Oct 30, 12 AM $ 0.00124
+7.61%
$ 1.04 million $ 62
Oct 29, 7 PM $ 0.00111
+0.00%
$ 939,309 $ 66
Oct 29, 7 PM $ 0.00111
+0.00%
$ 939,309 $ 66
Oct 29, 8 AM $ 0.00131
+7.49%
$ 1.1 million $ 45
Oct 29, 8 AM $ 0.00131
+7.49%
$ 1.1 million $ 45
Oct 29, 7 AM $ 0.00113
-0.25%
$ 957,985 $ 43
Oct 29, 7 AM $ 0.00113
-0.25%
$ 957,985 $ 43
Oct 29, 3 AM $ 0.0015
+4.62%
$ 1.26 million $ 8
Oct 29, 3 AM $ 0.0015
+4.62%
$ 1.26 million $ 8
Oct 27, 8 AM $ 0.00192
+0.00%
$ 1.62 million $ 2,909
Oct 26, 11 PM $ 0.00147
+0.00%
$ 1.24 million $ 2,893
Oct 25, 7 AM $ 0.0017
+0.00%
$ 1.43 million $ 2,892
Oct 24, 11 AM $ 0.00168
+10.92%
$ 1.42 million $ 1,806
Oct 24, 9 AM $ 0.00139
-14.83%
$ 1.17 million $ 1,777
Oct 24, 4 AM $ 0.00163
+0.00%
$ 1.38 million $ 1,669
Oct 24, 3 AM $ 0.00159
+0.24%
$ 1.35 million $ 1,664
Oct 23, 12 PM $ 0.00177
+0.00%
$ 1.49 million $ 2,801
Oct 23, 5 AM $ 0.00183
+0.00%
$ 1.54 million $ 2,791
Oct 22, 8 PM $ 0.00179
+0.00%
$ -- $ 2,778
Oct 22, 11 AM $ 0.00185
-0.49%
$ 1.57 million $ 3
Oct 21, 11 PM $ 0.00201
+0.00%
$ 1.7 million $ 2,752
Oct 21, 4 PM $ 0.00276
+17.87%
$ 2.33 million $ 2,342