EchoStar Corporation (Reality Tokenized) Historical Data

rECHO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 91.45
+0.40%
$ -- $ 552.72 million
Jul 24, 3 AM $ 91.09
-0.44%
$ -- $ 552.72 million
Jul 24, 2 AM $ 91.49
+0.00%
$ -- $ 552.7 million
Jul 24, 1 AM $ 91.49
+0.26%
$ -- $ 552.7 million
Jul 24, 12 AM $ 91.25
+0.00%
$ -- $ 552.7 million
Jul 23, 11 PM $ 91.25
+0.00%
$ -- $ 552.7 million
Jul 23, 10 PM $ 91.25
+0.00%
$ -- $ 552.64 million
Jul 23, 9 PM $ 91.25
-0.27%
$ -- $ 552.47 million
Jul 23, 8 PM $ 91.5
-0.05%
$ -- $ 552.43 million
Jul 23, 7 PM $ 91.55
-0.07%
$ -- $ 486.19 million
Jul 23, 6 PM $ 91.6
+0.23%
$ -- $ 401.82 million
Jul 23, 5 PM $ 91.39
+0.31%
$ -- $ 354.03 million
Jul 23, 4 PM $ 91.12
+1.09%
$ -- $ 310.45 million
Jul 23, 3 PM $ 90.13
-0.89%
$ -- $ 589.12 million
Jul 23, 2 PM $ 90.95
-1.03%
$ -- $ 395.09 million
Jul 23, 1 PM $ 91.91
+0.56%
$ -- $ 347.57 million
Jul 23, 12 PM $ 91.4
-1.31%
$ -- $ 324.48 million
Jul 23, 11 AM $ 92.61
-0.18%
$ -- $ 323.51 million
Jul 23, 10 AM $ 92.78
-0.19%
$ -- $ 323.41 million
Jul 23, 9 AM $ 92.96
+0.17%
$ -- $ 323.4 million
Jul 23, 8 AM $ 92.8
+0.42%
$ -- $ 323.3 million
Jul 23, 7 AM $ 92.41
+0.24%
$ -- $ 323.26 million
Jul 23, 6 AM $ 92.19
-0.67%
$ -- $ 323.24 million
Jul 23, 5 AM $ 92.81
+0.00%
$ -- $ 323.24 million
Jul 23, 4 AM $ 92.81
+0.00%
$ -- $ 323.24 million
Jul 23, 3 AM $ 92.81
+0.00%
$ -- $ 323.24 million
Jul 23, 2 AM $ 92.81
+0.00%
$ -- $ 323.24 million
Jul 23, 1 AM $ 92.81
+0.05%
$ -- $ 323.24 million
Jul 23, 12 AM $ 92.76
+0.47%
$ -- $ 323.23 million
Jul 22, 11 PM $ 92.33
-0.05%
$ -- $ 323.22 million
Jul 22, 10 PM $ 92.38
+0.41%
$ -- $ 323.21 million
Jul 22, 9 PM $ 92
-0.45%
$ -- $ 323.14 million
Jul 22, 8 PM $ 92.42
+0.14%
$ -- $ 322.99 million
Jul 22, 7 PM $ 92.29
-0.38%
$ -- $ 270.34 million
Jul 22, 6 PM $ 92.64
-1.34%
$ -- $ 113.93 million
Jul 22, 5 PM $ 93.9
-0.60%
$ -- $ 48.99 million
Jul 22, 4 PM $ 94.48
-0.65%
$ -- $ 18.99 million
Jul 22, 3 PM $ 95.1
+1.17%
$ -- $ 667.27 million
Jul 22, 2 PM $ 94
-0.80%
$ -- $ 643.65 million
Jul 22, 1 PM $ 94.76
+1.00%
$ -- $ 440.68 million
Jul 22, 12 PM $ 93.82
-1.38%
$ -- $ 414.83 million
Jul 22, 11 AM $ 95.13
-0.65%
$ -- $ 414.73 million
Jul 22, 10 AM $ 95.75
+0.93%
$ -- $ 414 million
Jul 22, 9 AM $ 94.87
-0.09%
$ -- $ 413.8 million
Jul 22, 8 AM $ 94.96
+0.70%
$ -- $ 413.8 million
Jul 22, 7 AM $ 94.3
-0.22%
$ -- $ 413.8 million
Jul 22, 6 AM $ 94.51
+0.02%
$ -- $ 413.8 million
Jul 22, 5 AM $ 94.49
-0.44%
$ -- $ 413.78 million
Jul 22, 4 AM $ 94.91
-0.06%
$ -- $ 413.75 million
Jul 22, 3 AM $ 94.97
+0.00%
$ -- $ 413.69 million
Download