ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000506
+0.00%
$ -- $ 7,959
Today, at 10 AM $ 0.0000506
+0.00%
$ -- $ 7,959
Today, at 9 AM $ 0.0000503
+0.46%
$ -- $ 7,864
Today, at 5 AM $ 0.0000498
+0.00%
$ -- $ 24,008
Today, at 4 AM $ 0.0000498
+0.00%
$ -- $ 24,048
Today, at 3 AM $ 0.0000499
+0.05%
$ -- $ 24,041
Yesterday, at 9 PM $ 0.0313
+3.52%
$ -- $ 10.75 million
Yesterday, at 8 PM $ 0.0302
+16.80%
$ -- $ 10.4 million
Yesterday, at 7 PM $ 0.0258
+7.45%
$ -- $ 8.89 million
Yesterday, at 1 PM $ 0.531
+3.35%
$ -- $ 21.23 million
Download