ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000506
+0.00%
$ -- $ 7,959
9:53 AM $ 0.0000503
+0.46%
$ -- $ 7,864
5:19 AM $ 0.0000498
+0.00%
$ -- $ 24,008
4:16 AM $ 0.0000498
+0.00%
$ -- $ 24,048
3:34 AM $ 0.0000499
+0.00%
$ -- $ 24,041
3:20 AM $ 0.0000499
+0.00%
$ -- $ 24,031
3:16 AM $ 0.0000499
+0.00%
$ -- $ 22.36 million
9:10 PM $ 0.0313
+0.31%
$ -- $ 10.75 million
9:09 PM $ 0.0311
+0.16%
$ -- $ 10.68 million
9:08 PM $ 0.0309
+0.00%
$ -- $ 10.63 million
9:06 PM $ 0.0308
+0.00%
$ -- $ 10.6 million
9:05 PM $ 0.0307
+0.00%
$ -- $ 10.6 million
9:04 PM $ 0.0307
-0.12%
$ -- $ 10.61 million
9:03 PM $ 0.0306
+0.00%
$ -- $ 10.52 million
9:02 PM $ 0.0305
+0.00%
$ -- $ 10.48 million
9:01 PM $ 0.0304
+0.00%
$ -- $ 10.44 million
9:00 PM $ 0.0303
+0.00%
$ -- $ 10.41 million
8:59 PM $ 0.0302
+0.00%
$ -- $ 10.4 million
8:58 PM $ 0.0301
+0.00%
$ -- $ 10.41 million
8:57 PM $ 0.0302
+0.06%
$ -- $ 10.38 million
8:56 PM $ 0.0301
+0.00%
$ -- $ 10.34 million
8:55 PM $ 0.03
+0.00%
$ -- $ 10.29 million
8:54 PM $ 0.0298
+0.00%
$ -- $ 10.28 million
8:53 PM $ 0.0298
-0.09%
$ -- $ 10.25 million
8:52 PM $ 0.0297
+0.00%
$ -- $ 10.21 million
8:51 PM $ 0.0296
+0.00%
$ -- $ 10.16 million
8:49 PM $ 0.0294
+0.00%
$ -- $ 10.14 million
8:48 PM $ 0.0294
-0.01%
$ -- $ 10.13 million
8:47 PM $ 0.0294
-0.89%
$ -- $ 10.14 million
8:46 PM $ 0.0295
+0.00%
$ -- $ 10.14 million
8:45 PM $ 0.0294
+0.00%
$ -- $ 10.1 million
8:44 PM $ 0.0293
+0.00%
$ -- $ 10.05 million
8:43 PM $ 0.0291
+0.00%
$ -- $ 10 million
8:42 PM $ 0.029
+0.00%
$ -- $ 10 million
8:41 PM $ 0.029
+0.00%
$ -- $ 9.95 million
8:40 PM $ 0.0289
+0.00%
$ -- $ 9.92 million
8:39 PM $ 0.0288
+0.00%
$ -- $ 9.88 million
8:38 PM $ 0.0286
+0.00%
$ -- $ 9.87 million
8:37 PM $ 0.0286
+0.00%
$ -- $ 9.82 million
8:36 PM $ 0.0285
+0.00%
$ -- $ 9.78 million
8:35 PM $ 0.0284
+0.00%
$ -- $ 9.78 million
8:34 PM $ 0.0283
+0.00%
$ -- $ 9.77 million
8:33 PM $ 0.0283
+0.00%
$ -- $ 9.76 million
8:32 PM $ 0.0283
+0.00%
$ -- $ 9.75 million
8:30 PM $ 0.0283
+0.00%
$ -- $ 9.71 million
8:29 PM $ 0.0281
+0.00%
$ -- $ 9.69 million
8:28 PM $ 0.0281
+0.00%
$ -- $ 9.65 million
8:27 PM $ 0.028
+0.00%
$ -- $ 9.62 million
8:26 PM $ 0.0279
+0.04%
$ -- $ 9.62 million
8:25 PM $ 0.0279
+0.00%
$ -- $ 9.56 million
Download