TrakInvest Historical Data

TRAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00386
+1.12%
$ 323,662 $ 85,727
Feb 15, 2019 $ 0.00381
+17.70%
$ 320,049 $ 87,690
Feb 14, 2019 $ 0.00324
+4.75%
$ 271,937 $ 113,786
Feb 13, 2019 $ 0.00309
+0.24%
$ 259,680 $ 74,281
Feb 12, 2019 $ 0.00309
+1.48%
$ 259,042 $ 155,508
Feb 11, 2019 $ 0.00304
+1.13%
$ 255,388 $ 80,376
Feb 10, 2019 $ 0.00249
-1.37%
$ 209,321 $ 67
Feb 9, 2019 $ 0.00253
-5.04%
$ 212,278 $ 67
Feb 8, 2019 $ 0.00267
-5.75%
$ 223,740 $ 176
Feb 7, 2019 $ 0.00283
+0.00%
$ 237,362 $ 4
Feb 6, 2019 $ 0.00293
-3.57%
$ 245,550 $ 52
Feb 5, 2019 $ 0.00303
+0.07%
$ 254,638 $ 54
Feb 4, 2019 $ 0.00303
+5.62%
$ 254,494 $ 27,900
Feb 3, 2019 $ 0.00287
-2.72%
$ 240,915 $ 73,928
Feb 2, 2019 $ 0.00295
+2.60%
$ 247,361 $ 48,769
Feb 1, 2019 $ 0.00287
-9.68%
$ 241,202 $ 122,573
Jan 31, 2019 $ 0.00318
-15.36%
$ 267,048 $ 119,589
Jan 30, 2019 $ 0.00376
+13.05%
$ 315,449 $ 112,541
Jan 28, 2019 $ 0.00307
-0.97%
$ 257,422 $ 5
Jan 27, 2019 $ 0.0031
-1.46%
$ 260,185 $ 5
Nov 29, 2018 $ 0.00844
+0.00%
$ 708,106 $ 4,089
Nov 28, 2018 $ 0.00789
+0.00%
$ 662,396 $ 3,750
Nov 27, 2018 $ 0.00841
+0.00%
$ 706,055 $ 3,926
Nov 26, 2018 $ 0.00832
+0.00%
$ 698,528 $ 3,820
Nov 25, 2018 $ 0.0091
+0.00%
$ 764,159 $ 4,292
Nov 24, 2018 $ 0.00862
+0.00%
$ 723,121 $ 4,307
Nov 23, 2018 $ 0.0101
+0.00%
$ 846,178 $ 4,525
Nov 22, 2018 $ 0.00947
+0.00%
$ 795,003 $ 4,500
Nov 21, 2018 $ 0.0084
+0.00%
$ 705,332 $ 4,634
Nov 20, 2018 $ 0.00884
+0.00%
$ 741,620 $ 5,282
Nov 19, 2018 $ 0.00876
+0.00%
$ 735,100 $ 5,598
Nov 18, 2018 $ 0.00909
+0.00%
$ 763,295 $ 5,553
Nov 17, 2018 $ 0.00976
+0.00%
$ 819,150 $ 5,591
Nov 16, 2018 $ 0.0102
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0108
+0.00%
$ -- $ 6,126
Nov 11, 2018 $ 0.015
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0143
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0103
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00977
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0101
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0126
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00964
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00779
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00752
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0072
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00743
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00774
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00783
+0.00%
$ -- $ 6,464