Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrakInvest Historical Data

TRAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2020 $0.00298
-12.98%
$249,968 $86
Nov 25, 2020 $0.00342
-1.03%
$287,397 $140
Oct 25, 2020 $0.0013
-1.08%
$108,895 $0
Oct 24, 2020 $0.00131
+1.13%
$110,057 $0
Oct 5, 2020 $0.000143
-0.09%
$11,967 $14
Oct 4, 2020 $0.000143
+1.17%
$11,976 $14
Jun 22, 2020 $0.0000939
+0.78%
$7,877 $4
Jun 21, 2020 $0.0000931
-0.61%
$7,815 $4
Jun 20, 2020 $0.0000937
+0.45%
$7,864 $4
May 25, 2020 $0.0000882
-0.46%
$7,401 $1
Nov 5, 2019 $0.0000363
+2.66%
$3,043 $0
Nov 4, 2019 $0.0000353
+2.47%
$2,964 $0
Nov 3, 2019 $0.0000345
-0.93%
$2,893 $0
Nov 2, 2019 $0.0000348
-0.08%
$2,920 $0
Oct 24, 2019 $0.0000278
+0.11%
$2,335 $0.1
Oct 23, 2019 $0.0000278
-6.02%
$2,331 $0.1
Oct 22, 2019 $0.0000296
-0.99%
$2,481 $0.1
Sep 4, 2019 $0.00173
-2.20%
$145,413 $3
Sep 3, 2019 $0.00177
+0.54%
$148,735 $4
Sep 2, 2019 $0.00177
+4.81%
$148,190 $4
Sep 1, 2019 $0.00169
-1.93%
$141,796 $3
Aug 31, 2019 $0.00172
+3.20%
$144,588 $3
Aug 30, 2019 $0.00167
+0.33%
$140,095 $3
Jul 1, 2019 $0.00285
+2.07%
$239,110 $2
Jun 28, 2019 $0.00301
+3.08%
$252,851 $16
Jun 25, 2019 $0.000781
+0.37%
$65,549 $3
Jun 24, 2019 $0.000778
+0.45%
$65,303 $3
Jun 23, 2019 $0.000775
-35.84%
$65,016 $3
Jun 22, 2019 $0.00121
-3.50%
$101,335 $30
Jun 20, 2019 $0.000673
+1.18%
$56,529 $7
Jun 19, 2019 $0.000666
+0.84%
$55,870 $7
Jun 18, 2019 $0.00066
-2.48%
$55,401 $7
Jun 5, 2019 $0.00197
+2.62%
$165,076 $58
Jun 4, 2019 $0.00192
+204.46%
$160,835 $56
Jun 3, 2019 $0.000629
-3.26%
$52,826 $18
May 31, 2019 $0.000644
+1.36%
$54,052 $0
May 30, 2019 $0.000635
-10.10%
$53,328 $0
May 28, 2019 $0.0027
-0.03%
$226,284 $47
May 27, 2019 $0.0027
-0.35%
$226,364 $47
May 13, 2019 $0.00215
+3.92%
$180,257 $15
May 12, 2019 $0.00207
-15.37%
$173,431 $14
May 11, 2019 $0.00244
+7.77%
$204,885 $20
May 8, 2019 $0.00223
+0.72%
$186,935 $1,480
May 7, 2019 $0.00221
-16.57%
$185,590 $1,473
May 6, 2019 $0.00265
+12.06%
$222,473 $11,381
May 5, 2019 $0.00237
+8.81%
$198,523 $24,022
May 4, 2019 $0.00217
-16.39%
$182,427 $25,836
May 3, 2019 $0.0026
-1.38%
$218,170 $35,085
May 2, 2019 $0.00264
-0.52%
$221,237 $11,395
Download