TrakInvest Historical Data

TRAK Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $0.0469
+0.00%
$-- $7,272
May 28, 2018 $0.0509
+0.00%
$-- $7,338
May 27, 2018 $0.0552
+0.00%
$-- $7,505
May 26, 2018 $0.0598
+0.00%
$-- $7,515
May 25, 2018 $0.0564
+0.00%
$-- $7,563
May 24, 2018 $0.0599
+0.00%
$-- $7,829
May 23, 2018 $0.0693
+0.00%
$-- $8,271
May 22, 2018 $0.0738
+0.00%
$-- $8,468
May 21, 2018 $0.0757
+0.00%
$-- $8,365
May 20, 2018 $0.0833
+0.00%
$-- $8,269
May 19, 2018 $0.0879
+0.00%
$-- $8,118
May 18, 2018 $0.0729
+0.00%
$-- $8,315
May 17, 2018 $0.0727
+0.00%
$-- $8,315
May 16, 2018 $0.0815
+0.00%
$-- $8,677
May 15, 2018 $0.0861
+0.00%
$-- $8,625
May 14, 2018 $0.0851
+0.00%
$-- $8,580
May 13, 2018 $0.094
+0.00%
$-- $8,453
May 12, 2018 $0.0933
+0.00%
$-- $8,742
May 11, 2018 $0.0856
+0.00%
$-- $9,292
May 10, 2018 $0.0725
+0.00%
$-- $9,216
May 9, 2018 $0.0813
+0.00%
$-- $9,296
May 8, 2018 $0.104
+0.00%
$-- $9,385
May 7, 2018 $0.112
+0.00%
$-- $9,671
May 6, 2018 $0.0999
+0.00%
$-- $9,840
May 5, 2018 $0.105
+0.00%
$-- $9,674
May 4, 2018 $0.114
+0.00%
$-- $9,376
May 3, 2018 $0.118
+0.00%
$-- $9,139
May 2, 2018 $0.136
+0.00%
$-- $9,030
May 1, 2018 $0.124
+0.00%
$-- $9,317
Download