TrakInvest Historical Data

TRAK Page 7

Download

Date	Close	Price change	Market cap	Trading volume
May 29, 2018	$ 0.0469	+0.00%	$ --	$ 7,272
May 28, 2018	$ 0.0509	+0.00%	$ --	$ 7,338
May 27, 2018	$ 0.0552	+0.00%	$ --	$ 7,505
May 26, 2018	$ 0.0598	+0.00%	$ --	$ 7,515
May 25, 2018	$ 0.0564	+0.00%	$ --	$ 7,563
May 24, 2018	$ 0.0599	+0.00%	$ --	$ 7,829
May 23, 2018	$ 0.0693	+0.00%	$ --	$ 8,271
May 22, 2018	$ 0.0738	+0.00%	$ --	$ 8,468
May 21, 2018	$ 0.0757	+0.00%	$ --	$ 8,365
May 20, 2018	$ 0.0833	+0.00%	$ --	$ 8,269
May 19, 2018	$ 0.0879	+0.00%	$ --	$ 8,118
May 18, 2018	$ 0.0729	+0.00%	$ --	$ 8,315
May 17, 2018	$ 0.0727	+0.00%	$ --	$ 8,315
May 16, 2018	$ 0.0815	+0.00%	$ --	$ 8,677
May 15, 2018	$ 0.0861	+0.00%	$ --	$ 8,625
May 14, 2018	$ 0.0851	+0.00%	$ --	$ 8,580
May 13, 2018	$ 0.094	+0.00%	$ --	$ 8,453
May 12, 2018	$ 0.0933	+0.00%	$ --	$ 8,742
May 11, 2018	$ 0.0856	+0.00%	$ --	$ 9,292
May 10, 2018	$ 0.0725	+0.00%	$ --	$ 9,216
May 9, 2018	$ 0.0813	+0.00%	$ --	$ 9,296
May 8, 2018	$ 0.104	+0.00%	$ --	$ 9,385
May 7, 2018	$ 0.112	+0.00%	$ --	$ 9,671
May 6, 2018	$ 0.0999	+0.00%	$ --	$ 9,840
May 5, 2018	$ 0.105	+0.00%	$ --	$ 9,674
May 4, 2018	$ 0.114	+0.00%	$ --	$ 9,376
May 3, 2018	$ 0.118	+0.00%	$ --	$ 9,139
May 2, 2018	$ 0.136	+0.00%	$ --	$ 9,030
May 1, 2018	$ 0.124	+0.00%	$ --	$ 9,317

Download