Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Ondo Tokenized) Historical Data

ORCLon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $143.71
+0.15%
$936,517 $483,171
Oct 4, 2 PM $143.49
+0.14%
$935,062 $480,142
Oct 4, 1 PM $143.24
-0.13%
$933,424 $481,619
Oct 4, 12 PM $143.21
-0.28%
$933,264 $485,190
Oct 4, 11 AM $143.62
+0.12%
$935,910 $486,234
Oct 4, 10 AM $143.44
+0.16%
$934,732 $487,111
Oct 4, 9 AM $143.17
-0.50%
$930,754 $492,211
Oct 4, 8 AM $143.84
+0.21%
$935,156 $497,917
Oct 4, 7 AM $143.56
+0.19%
$933,323 $495,047
Oct 4, 6 AM $143.24
-0.19%
$931,236 $495,923
Oct 4, 5 AM $143.59
-0.04%
$933,518 $490,471
Oct 4, 4 AM $143.72
+0.19%
$934,380 $493,071
Oct 4, 3 AM $143.26
-0.33%
$931,386 $491,317
Oct 4, 2 AM $143.9
+0.06%
$935,542 $493,655
Oct 4, 1 AM $143.71
+0.26%
$934,317 $491,166
Oct 4, 12 AM $143.33
-0.03%
$931,827 $487,758
Oct 3, 11 PM $143.35
-0.23%
$931,952 $489,701
Oct 3, 10 PM $143.71
+0.27%
$934,268 $488,296
Oct 3, 9 PM $143.3
-0.44%
$931,620 $491,004
Oct 3, 8 PM $143.91
+0.13%
$935,614 $491,226
Oct 3, 7 PM $143.71
+0.18%
$934,295 $500,961
Oct 3, 6 PM $143.41
-0.30%
$932,332 $522,274
Oct 3, 5 PM $143.83
+0.34%
$935,067 $520,037
Oct 3, 4 PM $143.34
+0.05%
$931,902 $526,645
Oct 3, 3 PM $143.21
-0.16%
$931,060 $529,624
Oct 3, 2 PM $143.22
-0.26%
$931,089 $544,284
Oct 3, 1 PM $143.55
+0.16%
$933,267 $542,334
Oct 3, 12 PM $143.19
-0.13%
$930,881 $542,294
Oct 3, 11 AM $143.3
-0.22%
$931,597 $541,155
Oct 3, 10 AM $143.56
-0.03%
$933,316 $540,665
Oct 3, 9 AM $143.65
-0.20%
$933,908 $537,776
Oct 3, 8 AM $143.91
+0.04%
$935,610 $537,171
Oct 3, 7 AM $143.83
+0.42%
$935,090 $537,188
Oct 3, 6 AM $143.28
-0.13%
$931,483 $538,026
Oct 3, 5 AM $143.47
-0.13%
$932,700 $536,897
Oct 3, 4 AM $143.58
+0.19%
$933,419 $538,578
Oct 3, 3 AM $143.28
-0.24%
$931,512 $535,709
Oct 3, 2 AM $143.59
+0.20%
$933,497 $537,288
Oct 3, 1 AM $143.49
+0.02%
$932,880 $543,232
Oct 3, 12 AM $143.47
+0.00%
$932,758 $541,679
Oct 2, 11 PM $143.52
+0.05%
$933,063 $538,748
Oct 2, 10 PM $143.44
+0.04%
$932,554 $537,937
Oct 2, 9 PM $143.38
+0.09%
$932,128 $557,695
Oct 2, 8 PM $143.25
-0.32%
$931,282 $569,669
Oct 2, 7 PM $143.7
+0.44%
$934,232 $580,688
Oct 2, 6 PM $143.09
+0.52%
$930,238 $560,037
Oct 2, 5 PM $142.32
+0.14%
$925,259 $586,686
Oct 2, 4 PM $142.13
-0.05%
$924,014 $580,952
Oct 2, 3 PM $142.23
-1.41%
$924,649 $578,870
Oct 2, 2 PM $144.3
+0.57%
$938,136 $570,518