Oracle (Ondo Tokenized) Historical Data

ORCLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 120.34
-0.05%
$ 1.32 million $ 814,272
Jul 25, 11 PM $ 120.4
+3.25%
$ 1.32 million $ 818,158
Jul 25, 10 PM $ 116.61
+0.33%
$ 1.28 million $ 814,074
Jul 25, 9 PM $ 116.23
-0.02%
$ 1.27 million $ 810,228
Jul 25, 8 PM $ 116.26
+0.11%
$ 1.27 million $ 811,030
Jul 25, 7 PM $ 116.12
-0.20%
$ 1.27 million $ 804,980
Jul 25, 6 PM $ 116.36
+0.23%
$ 1.27 million $ 800,621
Jul 25, 5 PM $ 116.09
-0.09%
$ 1.27 million $ 793,171
Jul 25, 4 PM $ 116.2
-0.05%
$ 1.27 million $ 795,942
Jul 25, 3 PM $ 116.25
-0.01%
$ 1.27 million $ 798,967
Jul 25, 2 PM $ 116.27
+0.00%
$ 1.27 million $ 799,946
Jul 25, 1 PM $ 116.28
+0.03%
$ 1.27 million $ 804,900
Jul 25, 12 PM $ 116.31
+0.08%
$ 1.27 million $ 798,374
Jul 25, 11 AM $ 116.22
-0.09%
$ 1.27 million $ 802,243
Jul 25, 10 AM $ 116.27
+0.06%
$ 1.27 million $ 805,951
Jul 25, 9 AM $ 116.2
-0.10%
$ 1.27 million $ 808,105
Jul 25, 8 AM $ 116.32
+0.06%
$ 1.27 million $ 810,850
Jul 25, 7 AM $ 116.26
-0.03%
$ 1.27 million $ 813,330
Jul 25, 6 AM $ 116.3
+0.14%
$ 1.27 million $ 811,331
Jul 25, 5 AM $ 116.14
-0.16%
$ 1.27 million $ 809,471
Jul 25, 4 AM $ 116.33
+0.08%
$ 1.27 million $ 808,822
Jul 25, 3 AM $ 116.23
+0.03%
$ 1.27 million $ 814,347
Jul 25, 2 AM $ 116.19
-0.01%
$ 1.27 million $ 815,831
Jul 25, 1 AM $ 116.2
-0.04%
$ 1.27 million $ 812,480
Jul 25, 12 AM $ 116.24
+0.14%
$ 1.27 million $ 811,845
Jul 24, 11 PM $ 116.07
+0.01%
$ 1.27 million $ 809,692
Jul 24, 10 PM $ 116.05
-0.07%
$ 1.27 million $ 811,406
Jul 24, 9 PM $ 116.14
+0.03%
$ 1.27 million $ 814,762
Jul 24, 8 PM $ 116.12
-0.43%
$ 1.27 million $ 808,493
Jul 24, 7 PM $ 116.62
-1.28%
$ 1.28 million $ 806,607
Jul 24, 6 PM $ 118.13
-0.88%
$ 1.29 million $ 806,971
Jul 24, 5 PM $ 119.19
+0.08%
$ 1.3 million $ 811,188
Jul 24, 4 PM $ 119.09
-0.72%
$ 1.3 million $ 810,650
Jul 24, 3 PM $ 119.96
+0.68%
$ 1.31 million $ 810,267
Jul 24, 2 PM $ 118.97
+0.10%
$ 1.3 million $ 813,269
Jul 24, 1 PM $ 118.85
-4.05%
$ 1.3 million $ 809,590
Jul 24, 12 PM $ 123.86
-0.18%
$ 1.35 million $ 815,818
Jul 24, 11 AM $ 124.09
-0.54%
$ 1.36 million $ 808,739
Jul 24, 10 AM $ 124.8
-0.32%
$ 1.37 million $ 806,647
Jul 24, 9 AM $ 125.37
+0.63%
$ 1.37 million $ 804,832
Jul 24, 8 AM $ 124.57
+0.93%
$ 1.36 million $ 802,016
Jul 24, 7 AM $ 123.42
+0.22%
$ 1.35 million $ 799,020
Jul 24, 6 AM $ 123.16
+0.29%
$ 1.35 million $ 796,712
Jul 24, 5 AM $ 122.8
-0.86%
$ 1.34 million $ 800,711
Jul 24, 4 AM $ 123.88
+0.01%
$ 1.36 million $ 800,182
Jul 24, 3 AM $ 123.87
-0.18%
$ 1.35 million $ 796,047
Jul 24, 2 AM $ 124.09
+0.41%
$ 1.36 million $ 793,074
Jul 24, 1 AM $ 123.58
-0.34%
$ 1.35 million $ 794,218
Jul 24, 12 AM $ 124
-0.02%
$ 1.36 million $ 791,871
Jul 23, 11 PM $ 124.03
+0.12%
$ 1.36 million $ 792,625